ALPHAGEO (INDIA) LIMITED Quotes Alphageo (India) Limited NSE India S.E.
Equities
ALPHAGEO
INE137C01018
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363 INR | +1.38% |
|
-2.84% | +27.87% |
| 02-13 | Alphageo Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-29 | Alphageo (India) Gets INR571.5 Million Contract from Oil India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 369.7 ₹ | 342.25 ₹ | 357.05 ₹ | 358 ₹ | 363 ₹ |
| Volume | 11 738 | 30 976 | 43 718 | 32 197 | 9 397 |
| Change | -1.03% | -7.42% | +4.32% | +0.27% | +1.38% |
| Opening | 369.50 | 371.10 | 346.40 | 351.20 | 360 |
| High | 375.95 | 375.95 | 375.00 | 363.05 | 364 |
| Low | 366.10 | 337.95 | 345.00 | 347.20 | 356.6 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.84% | ||
| Current month | -4.69% | ||
| 1 month | -0.96% | ||
| 3 months | +1.94% | ||
| 6 months | +27.69% | ||
| Current year | +27.87% | ||
| 1 year | +43.83% | ||
| 3 years | +51.99% | ||
| 5 years | -10.14% | ||
| 10 years | +81.84% |
Volumes
marketsDaily volume
9 397
Estimated daily volume
11 075
Avg. Volume 20 sessions
30 358
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
11 018 436.10
Avg. Volume 20 sessions USD
132 022.90
Record volume 1
3 440 487
Record volume 2
1 893 689
Record volume 3
1 470 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 273 829 995
Capitalization (USD)
27 245 031
Net sales (INR)
659 497 000
Net sales (USD)
7 902 093
Number of employees
138
Sales / Employee (INR)
4 778 964
Sales / Employee (USD)
57 262
Free-Float
45.26 %
Free-Float capitalization (INR)
1 029 106 681
Free-Float capitalization (USD)
12 330 756
Average Daily Capital Traded
0.48%
Highs and lows
1 week
337.95
375.95
1 month
335.00418.00
Current year
277.10445.00
1 year
229.00445.00
3 years
198.25511.25
5 years
104.95511.25
10 years
104.951 147.00
Indicators
Moving average 5 days
360.11
Moving average 20 days
378.62
Moving average 50 days
367.64
Moving average 100 days
340.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
40.74
RSI 14 days
44.60
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.84% | +27.87% | +43.83% | 27.25M | ||
| -3.37% | -3.10% | -7.00% | -37.69% | 3.46B | ||
| -3.66% | -6.73% | +2.73% | +16.08% | 410M | ||
| -5.37% | -6.94% | -30.64% | -29.62% | 357M | ||
| -4.57% | -6.15% | -34.14% | -13.01% | 260M | ||
| -1.68% | -5.94% | +9.52% | +18.17% | 181M | ||
| -4.08% | +18.49% | -19.43% | -32.86% | 130M | ||
| +0.36% | +3.58% | +16.31% | +25.22% | 130M | ||
| +1.20% | +2.77% | -21.22% | +121.64% | 59.7M | ||
| Average | -2.10% | -2.74% | -6.22% | +12.42% | ||
| Weighted average by Cap. | -3.37% | -3.98% | -8.39% | -25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0522ce225f68.LOtQSaS3MICpbcNZ5kM0vr-pmI5nOgc4UKwS-pTnlVc.AY0hHOnvZOvtD5RqpBxc_5Liy8Myc0NIaNh_zcaGpmd_ryoWlPhI5poAig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 361.9 | 70 | 9,397 |
| 05:59:07 | 361.9 | 10 | 9,327 |
| 05:59:02 | 363 | 282 | 9,317 |
| 05:58:18 | 363.5 | 1 | 9,035 |
| 05:58:05 | 362.6 | 25 | 9,034 |
| 05:57:44 | 363.5 | 5 | 9,009 |
| 05:56:56 | 363.5 | 54 | 9,004 |
| 05:56:51 | 362.6 | 10 | 8,950 |
| 05:56:47 | 362.6 | 37 | 8,940 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +6.77% | ||
| 2022 | -26.42% | ||
| 2021 | +82.20% | ||
| 2020 | +14.69% | ||
| 2019 | -63.51% | ||
| 2018 | -48.59% | ||
| 2017 | +2.34% | ||
| 2016 | +54.41% | ||
| 2015 | +9.40% | ||
| 2014 | +753.72% | ||
| 2013 | +40.97% | ||
| 2012 | -21.17% | ||
| 2011 | -68.05% | ||
| 2010 | -23.84% | ||
| 2009 | +109.29% | ||
| 2008 | -85.90% | ||
| 2007 | +203.06% |
- Stock Market
- Equities
- ALPHAGEO Stock
- ALPHAGEO Stock
- Quotes Alphageo (India) Limited