Stock GOGL34 ALPHABET INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alphabet Inc. Sao Paulo

Equities

GOGL34

BRGOGLBDR001

Internet Services

Market Closed - Sao Paulo
Other stock markets
 16:10:00 2024-06-25 EDT 		5-day change 1st Jan Change
83.9 BRL +4.04% Intraday chart for Alphabet Inc. +6.01% +49.05%
12:17pm Nasdaq, S&P 500 futures rise as tech recovery strengthens RE
12:00pm AI dataset licensing companies form trade group RE

Quotes 5-day view

Delayed Quote Sao Paulo
Alphabet Inc.(GOGL34) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 80.33 R$ 81.52 R$ 80.64 R$ 83.9 R$
Volume 175 738 182 224 167 044 142 744
Change +0.93% +1.48% -1.08% +4.04%
Opening 79.10 80.25 81.18 80.97
High 80.33 82.19 81.33 83.90
Low 78.92 79.96 80.16 80.85

Performance

1 day+4.04%
1 week+6.01%
Current month+10.98%
1 month+11.05%
3 months+35.10%
6 months+46.58%
Current year+49.05%
1 year+72.74%
3 years+67.19%
5 years+380.74%

Volumes

markets
Daily volume
142 839
Estimated daily volume
142 839
Avg. Volume 20 sessions
203 724
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
17 092 443.60
Avg. Volume 20 sessions USD
3 136 121.55
Record volume 1
5 215 504
Record volume 2
4 651 204
Record volume 3
3 508 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 282 732 349 635
Capitalization (USD)
2 282 732 349 635
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (BRL)
388 904 281 104
Free-Float capitalization (USD)
2 119 606 112 872
Average Daily Capital Traded
0%

Highs and lows

1 week
78.92
Extreme 78.92
83.90
1 month
74.00
Extreme 74
83.90
Current year
53.80
Extreme 53.8
83.90
1 year
46.08
Extreme 46.08
83.90
3 years
35.27
Extreme 35.27
83.90
5 years
17.17
Extreme 17.166
83.90
10 years
9.29
Extreme 9.2892
83.90

Indicators

Moving average 5 days
81.20
Moving average 20 days
78.25
Moving average 50 days
74.23
Moving average 100 days
67.40
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
63.52
RSI 14 days
64.93

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHABET INC. Stock Alphabet Inc.
+4.04%+6.01%+49.05%+72.74% 2,283B
BAIDU, INC. Stock Baidu, Inc.
-0.20%-2.55%-25.64%-36.43% 31.05B
NAVER CORPORATION Stock NAVER Corporation
+0.78%+1.69%-24.60%-10.59% 18.21B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
-0.31%-0.23%-21.93%+10.60% 18.37B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+1.96%+3.50%-11.16%-23.19% 249M
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.65%-1.27%+13.92%-10.12% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.18%+4.19%-0.36%+9.18% 74.15M
Average+0.08%+0.42%-2.59%+1.53%
Weighted average by Cap.+3.90%-0.84%+46.79%+69.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10a4d3af2d.yUVPpdiIMCUZOUkE1nQ6l8S7j1vcEJzw8_dF3P9cS6Y.-h87_ZTGR111cH9BpE0IxL3h9R6qfuTChaENnZoSHcyOdBXI9cwHSStfEA
DatePriceVolumeDaily volume
16:10:00 83.9 98 142,744
16:10:00 83.9 33 142,646
16:10:00 83.9 100 142,613
16:10:00 83.9 240 142,513
16:10:00 83.9 20 142,273
16:10:00 83.9 732 142,253
16:10:00 83.9 2 141,521
16:10:00 83.9 150 141,519
16:10:00 83.9 245 141,369
16:10:00 83.9 216 141,124

Chart Alphabet Inc.

Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2024+49.05%
2023+43.23%
2022-41.81%
2021+79.50%
2020+67.38%
2019+33.44%
2018+15.10%
2017+34.53%
2016+1.15%
  1. Stock Market
  2. Equities
  3. GOOGL Stock
  4. GOGL34 Stock
  5. Quotes Alphabet Inc.