Stock ATRUST ALPHA TRUST HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha Trust Holdings S.A.

Equities

ATRUST

GRS504003021

Investment Management & Fund Operators

Market Closed - Athens S.E.
Other stock markets
 10:10:48 2024-05-14 EDT 		5-day change 1st Jan Change
8.28 EUR 0.00% Intraday chart for Alpha Trust Holdings S.A. +2.22% +29.38%
2023 Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Alpha Trust Holdings S.A.(ATRUST) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 Today 2024-05-14
Last 8.1 € 8.12 € 8.28 € 8.28 € 8.28 €
Volume 1 000 700 2 149 800 800
Change 0.00% +0.25% +1.97% 0.00% 0.00%
Opening 8.10 8.12 8.14 8.28 8.28
High 8.10 8.12 8.32 8.28 8.28
Low 8.10 8.12 8.14 8.28 8.28

Performance

1 week+2.22%
Current month+2.48%
1 month+13.11%
3 months+22.67%
6 months+25.45%
Current year+29.38%
1 year+46.55%
3 years+54.77%
5 years+89.26%
10 years+31.43%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4 368
Daily volume ratio
0.18
Avg. Volume 20 sessions
36 167.04
Avg. Volume 20 sessions USD
39 138.16
Record volume 1
212 796
Record volume 2
131 503
Record volume 3
115 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 377 278
Capitalization (USD)
27 462 021
Net sales (EUR)
7 035 308
Net sales (USD)
7 613 259
Number of employees
49
Sales / Employee (EUR)
143 578
Sales / Employee (USD)
155 373
Free-Float
96.09 %
Free-Float capitalization (EUR)
24 711 607
Free-Float capitalization (USD)
26 741 665
Average Daily Capital Traded
0.14%

Highs and lows

1 week
8.06
Extreme 8.06
8.32
1 month
7.32
Extreme 7.32
8.32
Current year
5.90
Extreme 5.9
8.32
1 year
5.45
Extreme 5.45
8.32
3 years
4.24
Extreme 4.24
8.32
5 years
4.23
Extreme 4.225
8.32
10 years
3.00
Extreme 3
8.32

Indicators

Moving average 5 days
8.15
Moving average 20 days
7.72
Moving average 50 days
7.41
Moving average 100 days
7.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
86.03
RSI 14 days
83.91

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHA TRUST HOLDINGS S.A. Stock Alpha Trust Holdings S.A.
0.00%+2.22%+29.38%+46.55% 27.46M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.60%+2.83%-1.08%+24.55% 117B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.33%+1.52%+14.66%+48.09% 68.56B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.03%-1.52%+17.80%+75.62% 62.47B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.86%+1.82%+12.29%+43.60% 43.26B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.78%+2.59%+14.76%+45.84% 42.9B
3I GROUP PLC Stock 3i Group plc
+1.06%0.00%+21.85%+57.25% 35.33B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.50%+2.82%+6.22%+7.62% 25.16B
STATE STREET CORPORATION Stock State Street Corporation
+0.53%+1.73%-1.04%+12.73% 22.94B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.32%+2.16%+7.08%+22.53% 19.67B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.45%+1.95%+2.29%+21.84% 17.57B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.81%-0.13%+2.48%+27.82% 16.52B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%-0.68%-7.56%-16.07% 12.59B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
0.00%+1.21%+20.34%+37.49% 9.04B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
0.00%-0.56%+35.20%+69.23% 8.67B
Average+0.69%+0.55%+10.92%+32.79%
Weighted average by Cap.+0.77%+0.65%+9.13%+37.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

013f45f.hk4SVRU1w8mfHhVVBTKvGdLnned2wNrmsBvL30DJZg8.6QZqMFd_sZH1RnAYPHvwXbmBz58VkeOu1nmMjAiOHzbqPV4SW0G7_fJNVA
DatePriceVolumeDaily volume
05:35:11 8.28 55 800
05:35:06 8.28 5 745
05:35:05 8.28 25 740
05:35:04 8.28 15 715
05:27:50 8.28 100 700
05:13:35 8.28 50 600
05:13:33 8.28 50 550
04:43:03 8.28 20 500
04:43:03 8.28 20 480

Chart Alpha Trust Holdings S.A.

Chart Alpha Trust Holdings S.A.
More charts

Monthly variations

Annual change

2024+29.38%
2023+46.79%
2022-17.74%
2021-3.64%
2020+10.00%
2019+16.96%
2018+26.67%
2017-13.46%
2016-28.44%
2015+12.60%
2014-23.05%
2013+19.81%
2012-41.67%
2011-7.22%
2010-3.00%
2009-33.33%
2008+3.45%
  1. Stock Market
  2. Equities
  3. ATRUST Stock
  4. Quotes Alpha Trust Holdings S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW