ALPHA TEKNOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -5.79% |
|
-0.56% | -52.01% |
| 05-13 | Alpha Teknova, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | Transcript : Alpha Teknova, Inc., Q1 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.88 $ | 1.9 $ | 1.79 $ |
| Volume | 9 165 | 5 199 | 3 988 | 2 690 |
| Change | +12.07% | -3.59% | +1.06% | -5.79% |
| Opening | 1.81 | 2.00 | 1.94 | 1.99 |
| High | 1.97 | 2.00 | 1.99 | 1.99 |
| Low | 1.81 | 1.88 | 1.87 | 1.79 |
Performance
| 1 day | -5.79% | ||
| 1 week | -0.56% | ||
| Current month | +0.56% | ||
| 1 month | -10.50% | ||
| 3 months | -43.35% | ||
| 6 months | -12.68% | ||
| Current year | -52.01% | ||
| 1 year | -16.36% |
Volumes
marketsDaily volume
2 690
Estimated daily volume
98 816
Avg. Volume 20 sessions
7 985
Daily volume ratio
12.38
Avg. Volume 20 sessions USD
14 293.15
Record volume 1
3 618 452
Record volume 2
3 457 725
Record volume 3
1 175 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 073 862
Net sales (USD)
36 684 000
Number of employees
211
Sales / Employee (USD)
173 858
Free-Float
25.43 %
Free-Float capitalization (USD)
18 584 831
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.79
2.00
1 month
1.682.09
Current year
1.684.18
1 year
1.664.27
3 years
1.6230.89
5 years
1.6230.89
10 years
1.6230.89
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
2.30
Moving average 100 days
2.77
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+28.69%
Price spread / (MMA100)
+54.94%
STIM
RSI 9 days
48.68
RSI 14 days
44.36
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.79% | -0.56% | -52.01% | -16.36% | 73.07M | ||
| -0.10% | -1.24% | -4.77% | -4.87% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +23.32% | 8.07B | ||
| +1.00% | +2.14% | +28.31% | -19.09% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -13.14% | 4.21B | ||
| -0.10% | -8.10% | -55.71% | -56.59% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +6.50% | 2.73B | ||
| -1.54% | +6.54% | -2.88% | -15.96% | 2.43B | ||
| -0.32% | +1.68% | +32.45% | +26.31% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -1.99% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.28% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -24.28% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +38.42% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -20.70% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +4.56% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -23.03% | 1.12B | ||
| Average | -0.40% | -0.62% | -6.87% | -5.48% | ||
| Weighted average by Cap. | -0.18% | -1.34% | -2.32% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.01% | ||
| 2023 | -33.87% | ||
| 2022 | -72.46% | ||
| 2021 | -18.08% |
- Stock Market
- Equities
- TKNO Stock
- Quotes Alpha Teknova, Inc.
