Quotes Alpha Teknova, Inc.

Equities

TKNO

US02080L1026

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 16:00:00 2024-05-10 EDT 5-day change 1st Jan Change
1.8 USD -0.55% Intraday chart for Alpha Teknova, Inc. -5.26% -51.74%

Quotes 5-day view

Delayed Quote Nasdaq
Alpha Teknova, Inc.(TKNO) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 1.92 $ 1.85 $ 1.81 $ 1.8 $
Volume 7 746 1 837 8 061 2 876
Change -3.03% -3.65% -2.16% -0.55%
Opening 2.00 1.89 1.96 1.81
High 2.00 1.91 1.96 1.82
Low 1.89 1.85 1.80 1.80

Performance

1 day-0.55%
1 week-5.26%
Current month+1.12%
1 month-25.31%
3 months-47.37%
6 months-7.69%
Current year-51.74%
1 year-8.16%

Volumes

markets
Daily volume
2 876
Estimated daily volume
2 876
Avg. Volume 20 sessions
12 303
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
22 145.40
Record volume 1
3 618 452
Record volume 2
3 457 725
Record volume 3
1 175 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
73 482 096
Net sales (USD)
36 684 000
Number of employees
211
Sales / Employee (USD)
173 858
Free-Float
25.81 %
Free-Float capitalization (USD)
18 966 551
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.80
Extreme 1.8
2.00
1 month
1.68
Extreme 1.68
2.60
Current year
1.68
Extreme 1.68
4.18
1 year
1.66
Extreme 1.66
4.27
3 years
1.62
Extreme 1.62
30.89
5 years
1.62
Extreme 1.62
30.89
10 years
1.62
Extreme 1.62
30.89

Indicators

Moving average 5 days
1.87
Moving average 20 days
1.96
Moving average 50 days
2.41
Moving average 100 days
2.85
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+58.54%
STIM
RSI 9 days
37.03
RSI 14 days
36.82

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%-5.26%-51.74%-8.16% 73.48M
+0.05%+0.61%-1.29%+3.87% 12.64B
+1.18%+10.08%-0.47%+52.07% 8.46B
0.00%+7.09%+5.68%-6.64% 5.66B
+0.16%+0.65%+22.61%-23.71% 5.27B
-1.95%-2.05%-2.03%-2.63% 4.49B
-1.52%-5.42%-53.56%-50.63% 3.11B
-0.60%+12.10%+19.30%+12.21% 2.87B
+0.87%+30.82%+33.07%+42.85% 2.31B
+0.06%+1.77%-8.42%-23.93% 2.23B
-1.12%+5.17%-3.55%+1.64% 1.89B
-1.01%+0.68%+5.37%+13.69% 1.64B
-0.65%+0.66%-10.17%+48.26% 1.52B
-2.47%-1.89%-4.82%-16.26% 1.47B
-7.73%+13.37%-0.44%+13.18% 1.29B
-1.05%+2.70%-12.08%-21.22% 1.17B
Average-1.02%+3.11%-3.91%+2.16%
Weighted average by Cap.-0.38%+3.18%+0.52%+5.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23975270c4ce0e604f60c13ef.2NPxqBuwe8ijlfRvD3Jo0_7YlWFvAgxOyqwVte2PRyY.kJ28yUPGSqfl-MIOejEO4Iah-wALYGsFpfpP0NXJD3Ox6oDHLuE5gNX8pQ
DatePriceVolumeDaily volume
16:00:00 1.8 302 545
15:31:36 1.82 100 243
Chart Alpha Teknova, Inc.
More charts

Monthly variations

Annual change

2024-51.74%
2023-33.87%
2022-72.46%
2021-18.08%
  1. Stock Market
  2. Equities
  3. TKNO Stock
  4. Quotes Alpha Teknova, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW