ALPHA SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 JPY | -3.82% |
|
+2.13% | -0.17% |
| 2019 | Alpha Systems Inc.(TSE:4719) added to S&P Global BMI Index | CI |
| 2018 | Tranche Update on Alpha Systems Inc.'s Equity Buyback Plan announced on September 20, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3145 ¥ | 3230 ¥ | 3145 ¥ | 3025 ¥ |
| Volume | 20 600 | 50 700 | 10 900 | 17 400 |
| Change | +4.49% | +2.70% | -2.63% | -3.82% |
| Opening | 3,055.00 | 3,215.00 | 3,185.00 | 3,130.00 |
| High | 3,145.00 | 3,240.00 | 3,220.00 | 3,130.00 |
| Low | 3,040.00 | 3,155.00 | 3,105.00 | 3,010.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | +2.13% | ||
| Current month | +7.08% | ||
| 1 month | +11.54% | ||
| 3 months | -7.63% | ||
| 6 months | -0.17% | ||
| Current year | -0.17% | ||
| 1 year | -14.55% | ||
| 3 years | -16.20% | ||
| 5 years | +8.04% | ||
| 10 years | +94.28% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
23 800
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
71 995 000.00
Avg. Volume 20 sessions USD
447 304.94
Record volume 1
1 172 159
Record volume 2
852 719
Record volume 3
662 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 531 457 428
Capitalization (USD)
264 247 945
Net sales (JPY)
35 548 000 000
Net sales (USD)
220 859 724
Number of employees
2 944
Sales / Employee (JPY)
12 074 728
Sales / Employee (USD)
75 020
Free-Float
43.17 %
Free-Float capitalization (JPY)
18 362 025 450
Free-Float capitalization (USD)
114 083 264
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 861.00
3 240.00
1 month
2 748.003 240.00
Current year
2 685.003 675.00
1 year
2 648.003 675.00
3 years
2 648.005 050.00
5 years
2 200.005 050.00
10 years
1 376.005 050.00
Indicators
Moving average 5 days
3 111.00
Moving average 20 days
3 003.60
Moving average 50 days
3 010.28
Moving average 100 days
3 156.69
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
58.94
RSI 14 days
57.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +2.13% | -0.17% | -14.55% | 264M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.55% | +0.99% | +6.82% | +11.55% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0fceec09689a2.bmqslIsBnlLHEUWz6FMEHOu0sA0CSN77cbwZFve6a0g.Hh6B-fxQ2jGUdgjRnhxVdrTug2BvfriiEtBWXpDlLhwtPJ7N8zLmPLB6Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,025 | 2,400 | 17,400 |
| 01:59:29 | 3,025 | 100 | 15,000 |
| 01:59:19 | 3,020 | 100 | 14,900 |
| 01:55:38 | 3,015 | 100 | 14,800 |
| 01:55:38 | 3,010 | 100 | 14,700 |
| 01:54:25 | 3,020 | 100 | 14,600 |
| 01:48:31 | 3,025 | 200 | 14,500 |
| 01:45:33 | 3,025 | 100 | 14,300 |
| 01:45:00 | 3,025 | 100 | 14,200 |
| 01:45:00 | 3,015 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -26.72% | ||
| 2022 | +2.35% | ||
| 2021 | +15.43% | ||
| 2020 | +23.20% | ||
| 2019 | +13.37% | ||
| 2018 | +2.12% | ||
| 2017 | +31.79% | ||
| 2016 | -4.41% | ||
| 2015 | +16.72% | ||
| 2014 | +11.79% | ||
| 2013 | +36.60% | ||
| 2012 | +11.15% | ||
| 2011 | -19.73% | ||
| 2010 | -14.88% | ||
| 2009 | -26.20% | ||
| 2008 | -0.85% | ||
| 2007 | -34.08% | ||
| 2006 | -1.92% | ||
| 2005 | +103.57% | ||
| 2004 | -10.57% | ||
| 2003 | +79.66% | ||
| 2002 | -80.66% | ||
| 2001 | -41.81% | ||
| 2000 | -39.12% | ||
| 1999 | +123.96% |
- Stock Market
- Equities
- 4719 Stock
- Quotes Alpha Systems Inc.
