|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,415.00 JPY | +0.15% |
|
-2.15% | -15.47% |
Stock exchange
Japan Exchange
4719 3,415.00 ¥
+0.15%
30.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4719 | 3,415.00JPY | +0.15% | 30.74M ¥ | ||
Deutsche Boerse AG
| AN5 | 18.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AN5 | 18.00EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| AN5 | 18.60EUR | 0.00% | 0 € |
Quotes 5-day view: Alpha Systems Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,465.00 | JP¥3,480.00 | JP¥3,380.00 | JP¥3,410.00 | JP¥3,415.00 |
| Volume | 12,000 | 11,000 | 10,200 | 10,900 | 9,000 |
| Change | -0.72% | +0.43% | -2.87% | +0.89% | +0.15% |
| Opening | JP¥3,490.00 | JP¥3,435.00 | JP¥3,430.00 | JP¥3,370.00 | JP¥3,390.00 |
| High | JP¥3,510.00 | JP¥3,510.00 | JP¥3,450.00 | JP¥3,450.00 | JP¥3,420.00 |
| Low | JP¥3,450.00 | JP¥3,435.00 | JP¥3,380.00 | JP¥3,360.00 | JP¥3,385.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.15% | ||
| Current month | +3.48% | ||
| 1 month | +1.79% | ||
| 3 months | +4.12% | ||
| 6 months | -6.69% | ||
| Current year | -15.47% | ||
| 1 year | -12.66% | ||
| 3 years | +18.78% | ||
| 5 years | -6.82% | ||
| 10 years | +120.61% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
13,836
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
47,249,940
Avg. Volume 20 sessions USD
297,249.37
Record volume 1
1,172,159
Record volume 2
852,719
Record volume 3
662,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
47,942,064,829
Market Cap (USD)
301,567,940
Net sales (JPY)
40,722,469,000
Net sales (USD)
256,154,822
Number of employees
2,987
Sales / Employee (JPY)
13,633,234
Sales / Employee (USD)
85,757
Free-Float
43.07 %
Free-Float capitalization (JPY)
20,669,779,238
Free-Float capitalization (USD)
130,018,237
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,430
Moving average 20 days
3,366
Moving average 50 days
3,326.9
Moving average 100 days
3,329.35
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.51%
RSI 9 days
53.41
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.15% | -12.66% | +18.78% | 302M | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,588B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 432B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 87.86B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 84.61B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.18B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.99B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.8B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 43.49B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.67B | |
| Average | +0.26% | -1.25% | -0.27% | +162.36% | 446.46B | |
| Weighted average by Cap. | -0.06% | -1.91% | -1.64% | +157.94% |
Historical Quotes: Alpha Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7dff1d7e6f018192.UQxC8RRT2GQLADpWCtkF4WChx7jhAHwigiC7ba9tVLM.ZGQQgkIZgVF_Yl0mepcoriTDqu-oORJWxmPCWNg1OuQSZgPATQftF31RTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,415.00 | 1,600 | 9,000 |
| 02:24:09 | 3,395.00 | 100 | 7,400 |
| 02:21:22 | 3,400.00 | 300 | 7,300 |
| 02:20:00 | 3,400.00 | 100 | 7,000 |
| 02:06:15 | 3,395.00 | 100 | 6,900 |
| 01:45:23 | 3,405.00 | 100 | 6,800 |
| 01:43:47 | 3,400.00 | 100 | 6,700 |
| 01:25:00 | 3,405.00 | 200 | 6,600 |
| 01:25:00 | 3,405.00 | 200 | 6,400 |
| 01:13:15 | 3,410.00 | 100 | 6,200 |
Course Extremes
| 1 week | 3,360 |  | 3,510 |
| 1 month | 3,190 | | 3,510 |
| Current year | 3,055 | | 4,155 |
| 1 year | 3,055 | | 4,240 |
| 3 years | 2,425 | | 4,240 |
| 5 years | 2,425 | | 5,050 |
| 10 years | 1,495 | | 5,050 |
Monthly variations
Annual variations
| 2026 | -15.47% | ||
| 2025 | +20.06% | ||
| 2024 | +11.06% | ||
| 2023 | -26.72% | ||
| 2022 | +2.35% | ||
| 2021 | +15.43% | ||
| 2020 | +23.20% | ||
| 2019 | +13.37% | ||
| 2018 | +2.12% | ||
| 2017 | +31.79% | ||
| 2016 | -4.41% | ||
| 2015 | +16.72% | ||
| 2014 | +11.79% | ||
| 2013 | +36.60% | ||
| 2012 | +11.15% | ||
| 2011 | -19.73% | ||
| 2010 | -14.88% | ||
| 2009 | -26.20% | ||
| 2008 | -0.85% | ||
| 2007 | -34.08% | ||
| 2006 | -1.92% | ||
| 2005 | +103.57% | ||
| 2004 | -10.57% | ||
| 2003 | +79.66% | ||
| 2002 | -80.66% | ||
| 2001 | -41.81% | ||
| 2000 | -39.12% | ||
| 1999 | +123.96% |
- Stock Market
- Stocks
- 4719 Stock
- Quotes Alpha Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
