|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,265.00 JPY | +3.16% |
|
+3.32% | -19.18% |
Stock exchange
Japan Exchange
4719 3,265.00 ¥
+3.16%
58.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4719 | 3,265.00JPY | +3.16% | 58.44M ¥ | ||
Deutsche Boerse AG
| AN5 | 18.10EUR | +3.43% | 0 € | |
|
Börse Stuttgart
| AN5 | 18.00EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| AN5 | 18.10EUR | +0.56% | 0 € |
Quotes 5-day view: Alpha Systems Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,180.00 | JP¥3,175.00 | JP¥3,185.00 | JP¥3,165.00 | JP¥3,265.00 |
| Volume | 24,800 | 12,300 | 16,800 | 16,300 | 17,900 |
| Change | +0.63% | -0.16% | +0.31% | -0.63% | +3.16% |
| Opening | JP¥3,170.00 | JP¥3,200.00 | JP¥3,165.00 | JP¥3,150.00 | JP¥3,165.00 |
| High | JP¥3,215.00 | JP¥3,230.00 | JP¥3,230.00 | JP¥3,185.00 | JP¥3,265.00 |
| Low | JP¥3,150.00 | JP¥3,165.00 | JP¥3,155.00 | JP¥3,140.00 | JP¥3,165.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.32% | ||
| Current month | -1.66% | ||
| 1 month | -0.46% | ||
| 3 months | -2.39% | ||
| 6 months | -5.77% | ||
| Current year | -19.18% | ||
| 1 year | -11.28% | ||
| 3 years | +14.84% | ||
| 5 years | -24.25% | ||
| 10 years | +86.57% |
Volumes
marketsDaily volume
17,900
Estimated daily volume
17,900
Avg. Volume 20 sessions
17,350
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
56,647,750
Avg. Volume 20 sessions USD
358,410.31
Record volume 1
1,172,159
Record volume 2
852,719
Record volume 3
662,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,362,151,642
Market Cap (USD)
280,981,180
Net sales (JPY)
40,722,469,000
Net sales (USD)
257,928,143
Number of employees
2,987
Sales / Employee (JPY)
13,633,234
Sales / Employee (USD)
86,350
Free-Float
43.07%
Free-Float capitalization (JPY)
19,126,332,673
Free-Float capitalization (USD)
121,142,445
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,173
Moving average 20 days
3,259.5
Moving average 50 days
3,323.2
Moving average 100 days
3,305.3
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.23%
RSI 9 days
34.2
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +3.32% | -11.28% | +14.84% | 281M | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -3.01% | -0.45% | +20.95% | +208.54% | 609.21B | |
| Weighted average by Cap. | -1.46% | +0.27% | +7.13% | +153.15% |
Historical Quotes: Alpha Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a509a93e052c726e2f3.1BTQ9pj4eCCeXclykxQa32UcQPQvKr-KMnksqkN0eew.kni2td_JGRT2F_ox2kJWkgBQGpJmc_jBUE5z-TEDNbntIarCyM0nb6o7ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,265.00 | 2,500 | 17,900 |
| 02:24:30 | 3,260.00 | 100 | 15,400 |
| 02:22:43 | 3,255.00 | 100 | 15,300 |
| 02:21:30 | 3,260.00 | 100 | 15,200 |
| 02:21:30 | 3,250.00 | 100 | 15,100 |
| 02:21:30 | 3,250.00 | 100 | 15,000 |
| 02:21:19 | 3,255.00 | 100 | 14,900 |
| 02:21:19 | 3,255.00 | 100 | 14,800 |
| 02:19:15 | 3,250.00 | 100 | 14,700 |
| 02:19:15 | 3,255.00 | 200 | 14,600 |
Price Extremes
| 1 week | 3,140 |  | 3,265 |
| 1 month | 3,140 | | 3,375 |
| Current year | 3,055 | | 4,155 |
| 1 year | 3,055 | | 4,240 |
| 3 years | 2,425 | | 4,240 |
| 5 years | 2,425 | | 5,050 |
| 10 years | 1,673 | | 5,050 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +20.06% | ||
| 2024 | +11.06% | ||
| 2023 | -26.72% | ||
| 2022 | +2.35% | ||
| 2021 | +15.43% | ||
| 2020 | +23.20% | ||
| 2019 | +13.37% | ||
| 2018 | +2.12% | ||
| 2017 | +31.79% | ||
| 2016 | -4.41% | ||
| 2015 | +16.72% | ||
| 2014 | +11.79% | ||
| 2013 | +36.60% | ||
| 2012 | +11.15% | ||
| 2011 | -19.73% | ||
| 2010 | -14.88% | ||
| 2009 | -26.20% | ||
| 2008 | -0.85% | ||
| 2007 | -34.08% | ||
| 2006 | -1.92% | ||
| 2005 | +103.57% | ||
| 2004 | -10.57% | ||
| 2003 | +79.66% | ||
| 2002 | -80.66% | ||
| 2001 | -41.81% | ||
| 2000 | -39.12% | ||
| 1999 | +123.96% |
- Stock Market
- Stocks
- 4719 Stock
- Quotes Alpha Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
