ALPHA REAL TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | 0.00% |
|
0.00% | +18.64% |
| 03-08 | Alpha Real Trust notes sale of Madrid shopping centre | AN |
| 03-08 | Alpha Real Trust, CBRE Investment Management Sell Spanish Shopping Center for EUR111 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 140 p | 140 p |
| Volume | 250 | 0 | 3 937 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 140.00 | 140.00 | 140.00 | 140.00 |
| High | 136.71 | 140.00 | 136.71 | 140.00 |
| Low | 136.71 | 140.00 | 136.71 | 140.00 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +17.15% | ||
| 6 months | +14.29% | ||
| Current year | +18.64% | ||
| 1 year | +4.87% | ||
| 3 years | -12.50% | ||
| 5 years | -11.39% | ||
| 10 years | +153.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 342
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
747 880.00
Avg. Volume 20 sessions USD
747 880.00
Record volume 1
34 175 000
Record volume 2
34 175 000
Record volume 3
15 769 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 935 721
Capitalization (USD)
103 549 395
Net sales (GBP)
6 596 000
Net sales (USD)
8 235 436
Number of employees
100
Sales / Employee (GBP)
65 960
Sales / Employee (USD)
82 354
Free-Float
11.57 %
Free-Float capitalization (GBX)
10 916 193
Free-Float capitalization (USD)
13 629 413
Average Daily Capital Traded
0.9%
Highs and lows
1 week
136.71
140.00
1 month
121.25145.00
Current year
114.22148.00
1 year
107.00148.00
3 years
107.00189.00
5 years
107.00211.92
10 years
47.00211.92
Indicators
Moving average 5 days
140.00
Moving average 20 days
135.75
Moving average 50 days
134.92
Moving average 100 days
127.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-9.11%
RSI 9 days
85.17
RSI 14 days
76.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.64% | +4.87% | 104M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.30% | +2.99% | +7.62% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.97% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -8.53% | ||
| 2022 | -21.58% | ||
| 2021 | +3.46% | ||
| 2020 | -12.88% | ||
| 2019 | +28.98% | ||
| 2018 | +3.10% | ||
| 2017 | +37.25% | ||
| 2016 | +21.95% | ||
| 2015 | +50.46% | ||
| 2014 | -3.11% | ||
| 2013 | +1.35% | ||
| 2012 | -26.97% | ||
| 2011 | +18.75% | ||
| 2010 | -10.49% | ||
| 2009 | +183.17% | ||
| 2008 | -70.72% | ||
| 2007 | -13.74% | ||
| 2006 | +0.49% |
- Stock Market
- Equities
- ARTL Stock
- Quotes Alpha Real Trust Limited
