ALPHA HPA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 AUD | +1.17% |
|
0.00% | -17.62% |
| 05-21 | Alpha HPA Raises AU$175 Million Via Upsized Placement; Shares Slide 5% | MT |
| 05-21 | Alpha HPA to Begin Construction of Stage Two High-Purity Alumina Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.86 $ | 0.855 $ | 0.865 $ |
| Volume | 614 282 | 1 161 808 | 4 675 222 | 7 177 240 |
| Change | +0.59% | +1.18% | -0.58% | +1.17% |
| Opening | 0.85 | 0.85 | 0.86 | 0.86 |
| High | 0.86 | 0.87 | 0.86 | 0.88 |
| Low | 0.84 | 0.84 | 0.84 | 0.86 |
Performance
| 1 day | +1.17% | ||
| Current month | -3.89% | ||
| 1 month | -2.26% | ||
| 3 months | -1.70% | ||
| 6 months | -17.62% | ||
| Current year | -17.62% | ||
| 1 year | -24.45% | ||
| 3 years | +67.96% | ||
| 5 years | +652.17% | ||
| 10 years | +2,783.33% |
Volumes
marketsDaily volume
7 177 240
Estimated daily volume
7 177 240
Avg. Volume 20 sessions
2 189 904
Daily volume ratio
3.28
Avg. Volume 20 sessions AUD
1 894 266.96
Avg. Volume 20 sessions USD
1 262 718.36
Record volume 1
60 547 540
Record volume 2
18 995 660
Record volume 3
17 304 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
982 296 287
Capitalization (USD)
654 798 705
Net sales (AUD)
1 622 560
Net sales (USD)
1 081 598
Free-Float
85.06 %
Free-Float capitalization (AUD)
687 696 407
Free-Float capitalization (USD)
458 418 425
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.84
0.88
1 month
0.820.92
Current year
0.771.18
1 year
0.651.25
3 years
0.371.25
5 years
0.091.25
10 years
0.011.25
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.95
Moving average 100 days
0.91
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
43.94
RSI 14 days
43.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | 0.00% | -17.62% | -24.45% | 655M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.48% | +0.21% | +7.62% | +34.12% | ||
| Weighted average by Cap. | -0.13% | -0.07% | +10.23% | +48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3066e0d9.R92v6RSPfng-zeRqPujsccMK8AadboTOHYCLBxweZ7E.DojMqizHFDZhrI4eeoC8Lq8yl1mvL9L7btbUVGpJIoYjs-mBceUUK0vgiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 0.865 | 2 | 1,774,843 |
| 02:10:13 | 0.865 | 1,186 | 1,774,841 |
| 02:10:13 | 0.865 | 2,050 | 1,773,655 |
| 02:10:13 | 0.865 | 5,367 | 1,771,605 |
| 02:10:13 | 0.865 | 5,951 | 1,766,238 |
| 02:10:13 | 0.865 | 7,537 | 1,760,287 |
| 02:10:13 | 0.865 | 10,291 | 1,752,750 |
| 02:10:13 | 0.865 | 7,556 | 1,742,459 |
| 02:10:13 | 0.865 | 8,791 | 1,734,903 |
| 02:10:13 | 0.865 | 10,216 | 1,726,112 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | +64.06% | ||
| 2022 | +6.67% | ||
| 2021 | +90.48% | ||
| 2020 | +70.27% | ||
| 2019 | +85.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1,081.82% | ||
| 2016 | 0.00% | ||
| 2015 | -38.89% | ||
| 2014 | -76.00% | ||
| 2013 | +108.33% | ||
| 2012 | -72.31% | ||
| 2011 | -50.00% | ||
| 2010 | +116.67% | ||
| 2009 | +500.00% | ||
| 2008 | -89.19% | ||
| 2007 | -22.92% |
- Stock Market
- Equities
- A4N Stock
- Quotes Alpha HPA Limited
