Quotes Alpha Group International plc

Equities

ALPH

GB00BF1TM596

Investment Banking & Brokerage Services

Market Closed - London S.E. Other stock markets 11:35:06 2024-04-26 EDT			5-day change	1st Jan Change
2,060 ^GBX	+0.49%		+2.49%	+17.71%

04-17	EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections	AN
04-03	Alpha Group says intends to switch to London's Main Market from AIM	AN

Quotes 5-day view

Delayed Quote London S.E.

Alpha Group International plc(ALPH) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2040 p	2070 p	2050 p	2060 p
Volume	503 878	32 708	166 217	42 497
Change	+0.99%	+1.47%	-0.97%	+0.49%
Opening	2,020.00	2,040.00	2,070.00	2,045.00
High	2,060.00	2,095.00	2,090.00	2,096.70
Low	2,000.00	2,000.00	2,040.00	2,040.00

Performance

1 day	+0.49%
1 week	+2.49%
Current month	+8.42%
1 month	+8.42%
3 months	+39.19%
6 months	+29.56%
Current year	+17.71%
1 year	-5.07%
3 years	+35.53%
5 years	+162.42%

Volumes

markets

Daily volume

40 855

Estimated daily volume

40 855

Avg. Volume 20 sessions

114 013

Daily volume ratio

0.36

Avg. Volume 20 sessions GBX

234 866 780.00

Avg. Volume 20 sessions USD

234 866 780.00

Record volume 1

3 966 809

Record volume 2

3 893 784

Record volume 3

1 905 940

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

881 714 603

Capitalization (USD)

1 102 160 888

Net sales (GBP)

110 442 000

Net sales (USD)

138 054 709

Free-Float

74.67 %

Free-Float capitalization (GBX)

658 362 797

Free-Float capitalization (USD)

822 966 664

Average Daily Capital Traded

26.64%

Highs and lows

1 week

2 000.00

2 096.70

1 month

1 850.00

2 200.00

Current year

1 460.00

2 200.00

1 year

1 460.00

2 340.00

3 years

1 400.00

2 400.00

5 years

465.00

2 400.00

10 years

220.00

2 400.00

Indicators

Moving average 5 days

2 048.00

Moving average 20 days

2 010.50

Moving average 50 days

1 828.80

Moving average 100 days

1 762.00

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-2.40%

Price spread / (MMA50)

-11.22%

Price spread / (MMA100)

-14.47%

STIM

RSI 9 days

59.28

RSI 14 days

63.12

Sector Comparison - Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALPHA GROUP INTERNATIONAL PLC	+0.49%	+2.49%	+17.71%	-5.07%	1.1B
	EAST MONEY INFORMATION CO.,LTD.	+6.23%	+6.41%	-6.55%	-18.46%	28.58B
	GUOTAI JUNAN SECURITIES CO., LTD.	+3.82%	+3.36%	-6.85%	-8.33%	15.75B
	CHINA GALAXY SECURITIES CO., LTD.	+9.56%	+10.42%	+2.66%	-0.24%	14.3B
	INTERACTIVE BROKERS GROUP, INC.	-1.01%	+4.12%	+40.11%	+49.20%	12.44B
	XP INC.	+2.48%	+0.19%	-19.22%	+47.38%	11.55B
	ORIENT SECURITIES COMPANY LIMITED	+4.75%	+4.36%	-3.68%	-21.76%	9.03B
	CINDA SECURITIES CO., LTD.	+8.57%	+6.13%	-13.34%	+6.63%	6.98B
	ZHESHANG SECURITIES CO., LTD.	+10.03%	+9.26%	+5.18%	+7.34%	5.82B
	SDIC CAPITAL CO.,LTD	+5.35%	+3.83%	-3.56%	-10.59%	5.76B
	WESTERN SECURITIES CO.,LTD.	+8.97%	+2.17%	+18.21%	+12.39%	4.64B
	SINOLINK SECURITIES CO., LTD.	+6.82%	+3.79%	-3.41%	-6.60%	4.47B
	CHANGJIANG SECURITIES COMPANY LIMITED	+7.52%	+5.73%	+6.32%	+0.88%	4.37B
	CHINALIN SECURITIES CO., LTD	+4.87%	+5.06%	-22.98%	-15.42%	4.33B
	CHINA GREAT WALL SECURITIES CO.,LTD.	+5.39%	+4.24%	-4.75%	-12.71%	4.24B
	GUOYUAN SECURITIES COMPANY LIMITED	+6.59%	+5.43%	-0.59%	-3.00%	4.09B
Average	+5.65%	+5.26%	+0.33%	+1.35%
Weighted average by Cap.	+5.52%	+5.38%	-0.75%	+1.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

847ce958ee384f31.jxlcVfb6g-EONnPE38-2t2DwhBbijA0ZEEBmeq-I0-M.zFcxBsO-zrdMBRiO66Pb-QjFzVDWyV0vfSUNDPvmp6m6YDkjnbHv1mdnIg

Date	Price	Volume	Daily volume
11:35:06	2,060	280	40,194
11:20:37	2,070	52	39,914
11:15:32	2,070	2,000	39,862
11:15:21	2,040	31	37,862
11:14:09	2,070	400	37,831
11:11:18	2,060	194	37,431
11:04:48	2,080	500	37,237
11:02:28	2,055	884	36,737
10:46:04	2,070	1	35,853