ALPHA FIRE SERVICES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 LKR | +2.67% |
|
+2.67% | +7.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.9 ₨ | 7.5 ₨ | 7.5 ₨ | 7.5 ₨ | 7.7 ₨ |
| Volume | 11 029 | 27 894 | 2 001 | 3 990 | 256 016 |
| Change | +5.33% | -5.06% | 0.00% | 0.00% | +2.67% |
| Opening | 7.80 | 7.90 | 7.90 | 7.50 | 7.70 |
| High | 8.00 | 7.90 | 7.90 | 7.70 | 7.90 |
| Low | 7.80 | 7.40 | 7.50 | 7.40 | 7.60 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.67% | ||
| Current month | -1.28% | ||
| 1 month | +10.00% | ||
| 3 months | +20.31% | ||
| 6 months | +7.24% | ||
| Current year | +7.24% | ||
| 1 year | +89.66% |
Volumes
marketsDaily volume
256 016
Avg. Volume 20 sessions
305 822
Avg. Volume 20 sessions LKR
2 354 829.40
Avg. Volume 20 sessions USD
7 872.19
Record volume 1
8 355 485
Record volume 2
4 890 805
Record volume 3
3 381 000
Capital turnover ratio
0.01
Basic data
Capitalization (LKR)
291 912 055
Capitalization (USD)
975 862
Net sales (LKR)
289 663 882
Net sales (USD)
968 346
Number of employees
54
Sales / Employee (LKR)
5 364 146
Sales / Employee (USD)
17 932
Highs and lows
1 week
7.40
8.00
1 month
6.808.50
Current year
5.508.50
1 year
3.8011.54
3 years
2.3411.54
5 years
2.3411.54
10 years
2.3411.54
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.33
Moving average 50 days
7.07
Moving average 100 days
6.99
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
60.72
RSI 14 days
59.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AFS.N0000 Stock
- Quotes Alpha Fire Services PLC
