Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 CAD | +6.06% |
|
-7.89% | +6.06% |
05-15 | Alpha Cognition Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-04 | Alpha Cognition's Q4 Comprehensive Loss Widens A Bit From Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.75 $ | 0.69 $ | 0.66 $ | 0.7 $ |
Volume | 10 000 | 10 350 | 17 202 | 27 500 |
Change | -1.32% | -8.00% | -4.35% | +6.06% |
Opening | 0.77 | 0.69 | 0.69 | 0.69 |
High | 0.78 | 0.69 | 0.69 | 0.70 |
Low | 0.75 | 0.69 | 0.66 | 0.65 |
Performance
1 day | +6.06% | ||
1 week | -7.89% | ||
Current month | -14.63% | ||
1 month | -3.45% | ||
3 months | -12.50% | ||
6 months | +6.06% | ||
Current year | +6.06% | ||
1 year | +150.00% | ||
3 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | -7.89% | +6.06% | +150.00% | 76.88M | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.01% | +2.83% | +14.16% | +29.99% | ||
Weighted average by Cap. | -0.56% | +3.43% | +14.68% | +13.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:58 | 0.7 | 1,000 | 27,500 |
15:33:49 | 0.7 | 500 | 26,500 |
12:39:05 | 0.65 | 5,000 | 26,000 |
12:39:05 | 0.66 | 5,000 | 21,000 |
12:17:42 | 0.7 | 500 | 16,000 |
09:35:51 | 0.7 | 10,500 | 15,500 |
09:35:51 | 0.7 | 3,000 | 5,000 |
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | +123.73% | ||
2022 | -72.69% | ||
2021 | -13.60% |
- Stock Market
- Equities
- ACOG Stock
- Quotes Alpha Cognition Inc.