ALPEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,041 JPY | -1.64% |
|
+0.54% | +5.10% |
| 2023 | Alpen Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Alpen Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2041 ¥ | 2052 ¥ | 2075 ¥ | 2041 ¥ |
| Volume | 133 800 | 736 900 | 606 500 | 145 000 |
| Change | +0.59% | +0.54% | +1.12% | -1.64% |
| Opening | 2,031.00 | 2,043.00 | 2,035.00 | 2,075.00 |
| High | 2,046.00 | 2,061.00 | 2,090.00 | 2,089.00 |
| Low | 2,031.00 | 2,038.00 | 2,028.00 | 2,036.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.54% | ||
| Current month | +1.54% | ||
| 1 month | +2.00% | ||
| 3 months | +1.69% | ||
| 6 months | +5.48% | ||
| Current year | +5.10% | ||
| 1 year | +0.05% | ||
| 3 years | -31.49% | ||
| 5 years | +33.84% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
145 000
Estimated daily volume
145 000
Avg. Volume 20 sessions
163 100
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
332 887 100.00
Avg. Volume 20 sessions USD
2 068 227.55
Record volume 1
8 129 800
Record volume 2
3 063 800
Record volume 3
1 739 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
78 704 931 434
Capitalization (USD)
488 993 739
Net sales (JPY)
244 540 000 000
Net sales (USD)
1 519 327 020
Number of employees
2 993
Sales / Employee (JPY)
81 703 976
Sales / Employee (USD)
507 627
Free-Float
36.01 %
Free-Float capitalization (JPY)
28 594 869 467
Free-Float capitalization (USD)
177 659 924
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 026.00
2 090.00
1 month
1 973.002 090.00
Current year
1 921.002 095.00
1 year
1 857.002 095.00
3 years
1 840.003 865.00
5 years
1 252.003 865.00
10 years
1 252.003 865.00
Indicators
Moving average 5 days
2 047.60
Moving average 20 days
2 043.75
Moving average 50 days
2 037.16
Moving average 100 days
2 017.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
68.67
RSI 14 days
62.54
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.54% | +5.10% | +0.05% | 489M | ||
| -2.40% | -6.31% | +46.21% | +58.09% | 17.51B | ||
| -7.22% | -7.62% | - | - | 6.35B | ||
| +0.07% | +0.43% | -11.54% | +24.22% | 2.1B | ||
| -2.58% | +2.65% | +22.10% | +18.82% | 250M | ||
| +0.11% | -0.33% | -27.82% | -30.91% | 196M | ||
| +11.17% | +14.52% | -11.53% | -57.82% | 193M | ||
| 0.00% | -12.50% | -53.33% | -65.00% | 152M | ||
| -4.37% | +1.26% | -43.43% | -56.65% | 90.97M | ||
| +0.33% | +0.66% | 0.00% | -3.87% | 70.3M | ||
| -4.52% | -4.52% | -53.31% | -67.29% | 64.94M | ||
| -1.15% | -3.36% | -11.66% | -59.02% | 61.28M | ||
| Average | -1.02% | -0.87% | -12.66% | -21.76% | ||
| Weighted average by Cap. | -3.19% | -5.66% | +36.31% | +48.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c9ebe1271e08b8edb07a54.910V-Jv6xlyqL8jf4jeCJgtfjL51w_uiBokr2yD5TWw.hjJAq862jh3AQovpoXG3V1k4-to8maSbb7llkXqWdQqvbVus88qKCu9_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,041 | 17,300 | 145,000 |
| 01:59:54 | 2,039 | 100 | 127,700 |
| 01:59:45 | 2,042 | 100 | 127,600 |
| 01:59:45 | 2,042 | 100 | 127,500 |
| 01:59:41 | 2,041 | 100 | 127,400 |
| 01:59:41 | 2,041 | 200 | 127,300 |
| 01:59:41 | 2,041 | 500 | 127,100 |
| 01:59:41 | 2,040 | 1,400 | 126,600 |
| 01:59:35 | 2,039 | 100 | 125,200 |
| 01:59:33 | 2,039 | 100 | 125,100 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -0.56% | ||
| 2022 | -8.57% | ||
| 2021 | -9.64% | ||
| 2020 | +33.03% | ||
| 2019 | +5.65% | ||
| 2018 | -30.75% | ||
| 2017 | +15.83% | ||
| 2016 | +4.07% | ||
| 2015 | +19.16% | ||
| 2014 | -10.53% | ||
| 2013 | +24.51% | ||
| 2012 | +12.03% | ||
| 2011 | -6.36% | ||
| 2010 | +4.63% | ||
| 2009 | -20.93% | ||
| 2008 | +1.39% | ||
| 2007 | -49.12% | ||
| 2006 | -15.46% |
- Stock Market
- Equities
- 3028 Stock
- Quotes Alpen Co.,Ltd.
