ALOK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 INR | +0.75% |
|
+4.47% | +26.00% |
| 04-22 | Alok Industries Narrows Consolidated Net Loss in Fiscal Q4 | MT |
| 04-20 | Alok Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26 ₹ | 25.5 ₹ | 26.2 ₹ | 26.7 ₹ | 26.9 ₹ |
| Volume | 3 308 664 | 4 626 898 | 3 824 357 | 6 327 194 | 4 649 387 |
| Change | +0.97% | -1.92% | +2.75% | +1.91% | +0.75% |
| Opening | 25.80 | 26.10 | 25.60 | 26.40 | 26.85 |
| High | 26.10 | 26.20 | 26.55 | 27.40 | 27.30 |
| Low | 25.65 | 25.05 | 25.60 | 26.35 | 26.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.47% | ||
| Current month | -1.47% | ||
| 1 month | -1.65% | ||
| 3 months | -7.40% | ||
| 6 months | +26.29% | ||
| Current year | +26.00% | ||
| 1 year | +104.56% | ||
| 3 years | +31.86% | ||
| 5 years | +572.50% | ||
| 10 years | +258.67% |
Volumes
marketsDaily volume
4 649 387
Avg. Volume 20 sessions
4 350 112
Avg. Volume 20 sessions INR
117 018 012.80
Avg. Volume 20 sessions USD
1 404 567.21
Record volume 1
344 757 100
Record volume 2
215 644 500
Record volume 3
204 694 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 285 964 509
Capitalization (USD)
1 599 831 432
Net sales (INR)
69 372 900 000
Net sales (USD)
832 682 919
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 684
Free-Float
24.89 %
Free-Float capitalization (INR)
33 180 314 456
Free-Float capitalization (USD)
398 263 314
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.05
27.40
1 month
25.0528.70
Current year
21.0039.05
1 year
12.6039.05
3 years
10.1039.05
5 years
1.4058.50
10 years
1.4058.50
Indicators
Moving average 5 days
26.26
Moving average 20 days
26.95
Moving average 50 days
27.52
Moving average 100 days
28.48
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
53.27
RSI 14 days
49.19
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| 0.00% | +10.47% | +35.51% | +10.37% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| +0.06% | +2.32% | +14.08% | +29.28% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| +1.71% | +5.13% | +21.46% | +105.08% | 1.24B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +3.34% | +5.20% | +45.01% | +237.65% | 1.15B | ||
| Average | +0.48% | +4.67% | +14.62% | +51.41% | ||
| Weighted average by Cap. | +0.26% | +5.46% | +17.58% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +37.30% | ||
| 2022 | -39.61% | ||
| 2021 | +10.52% | ||
| 2020 | +663.93% | ||
| 2019 | -21.79% | ||
| 2018 | 0.00% | ||
| 2017 | +13.04% | ||
| 2016 | -44.80% | ||
| 2015 | -37.81% | ||
| 2014 | +18.93% | ||
| 2013 | -23.87% | ||
| 2012 | -38.33% | ||
| 2011 | -35.48% | ||
| 2010 | +22.10% | ||
| 2009 | +26.59% | ||
| 2008 | -82.55% | ||
| 2007 | +51.69% | ||
| 2006 | +0.07% | ||
| 2005 | -4.28% | ||
| 2004 | +21.81% | ||
| 2003 | +369.48% | ||
| 2002 | +25.76% | ||
| 2001 | -46.92% | ||
| 2000 | -9.02% | ||
| 1999 | +54.72% | ||
| 1998 | +15.22% | ||
| 1997 | -65.05% | ||
| 1996 | -40.45% |
- Stock Market
- Equities
- ALOKINDS Stock
- Quotes Alok Industries Limited
