ALMUJTAMA ALRAIDA MEDICAL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 SAR | -3.79% |
|
0.00% | +5.83% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.6 ﷼ | 31.6 ﷼ | 33 ﷼ | 31.75 ﷼ | 31.75 ﷼ |
| Volume | 2 350 | 0 | 45 218 | 3 894 | 3 894 |
| Change | +1.12% | 0.00% | +4.43% | -3.79% | -3.79% |
| Opening | 31.25 | 31.60 | 31.80 | 33.05 | 33.05 |
| High | 31.60 | 31.60 | 34.00 | 33.05 | 33.05 |
| Low | 31.25 | 31.60 | 31.80 | 31.55 | 31.55 |
Performance
| 1 day | -3.79% | ||
| Current month | +4.44% | ||
| 1 month | +4.10% | ||
| 3 months | -0.63% | ||
| 6 months | +4.96% | ||
| Current year | +5.83% |
Volumes
marketsDaily volume
3 894
Estimated daily volume
3 894
Avg. Volume 20 sessions
10 948
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
347 599.00
Avg. Volume 20 sessions USD
92 680.67
Record volume 1
190 556
Record volume 2
86 581
Record volume 3
67 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
83 586 626
Capitalization (USD)
83 586 626
Free-Float
42.57 %
Free-Float capitalization (SAR)
35 581 991
Free-Float capitalization (USD)
35 581 991
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31.25
34.00
1 month
30.0034.00
Current year
29.0534.30
1 year
28.8048.00
3 years
28.8048.00
5 years
28.8048.00
10 years
28.8048.00
Indicators
Moving average 5 days
31.78
Moving average 20 days
30.86
Moving average 50 days
31.49
Moving average 100 days
31.34
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
60.45
RSI 14 days
55.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | 0.00% | +5.83% | - | 83.59M | ||
| -0.08% | -4.37% | +16.31% | +51.04% | 42.32B | ||
| 0.00% | -5.43% | +16.32% | +18.74% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.05% | +5.37% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -4.62% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.45% | -4.25% | -12.24% | -14.47% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.38% | -3.47% | +11.64% | +30.31% | 5.51B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -8.60% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +11.30% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.94% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -7.56% | +12.01% | +98.14% | 3.26B | ||
| Average | -0.16% | -0.04% | +14.18% | +44.27% | ||
| Weighted average by Cap. | -0.02% | -1.35% | +17.78% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e967897516564e94a5b536a58a4bc60.3zm0XvaIOfXUGMa-DARVSaEYEh42bwwRXdLMQkIgqtA.jA7CEJS8SIG2T__SOjMtANtyWGZgV1x2N6akcCdh-qS3b84vudd0xJ9_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:08 | 31.75 | 59 | 3,894 |
| 06:31:17 | 31.75 | 150 | 3,835 |
| 06:22:02 | 31.75 | 112 | 3,685 |
| 06:09:31 | 31.75 | 112 | 3,573 |
| 05:59:42 | 31.7 | 91 | 3,461 |
| 05:59:42 | 31.7 | 59 | 3,370 |
| 05:50:30 | 31.65 | 112 | 3,311 |
| 05:40:01 | 31.65 | 112 | 3,199 |
| 05:29:49 | 31.65 | 150 | 3,087 |
| 05:20:04 | 31.65 | 112 | 2,937 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -5.81% |
- Stock Market
- Equities
- 9592 Stock
- Quotes Almujtama Alraida Medical Co.
