ALMONDZ GLOBAL SECURITIES LIMITED Quotes Almondz Global Securities Limited
Equities
ALMONDZGL
INE326B01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.9 INR | -0.76% |
|
+5.11% | +56.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 137.45 ₹ | 140.45 ₹ | 138.95 ₹ | 137.9 ₹ |
| Volume | 18 548 | 24 924 | 13 066 | 4 860 |
| Change | +1.25% | +2.18% | -1.07% | -0.76% |
| Opening | 137.50 | 136.90 | 144.85 | 142.00 |
| High | 142.00 | 144.30 | 144.85 | 142.00 |
| Low | 133.40 | 135.00 | 137.50 | 136.85 |
Performance
| 1 day | -0.76% | ||
| 1 week | +5.11% | ||
| Current month | +18.17% | ||
| 1 month | +18.07% | ||
| 3 months | +30.28% | ||
| 6 months | +56.81% | ||
| Current year | +56.81% | ||
| 1 year | +79.37% | ||
| 3 years | +160.19% | ||
| 5 years | +756.52% | ||
| 10 years | +1,176.85% |
Volumes
marketsDaily volume
4 860
Estimated daily volume
4 860
Avg. Volume 20 sessions
13 972
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 926 738.80
Avg. Volume 20 sessions USD
23 120.87
Record volume 1
3 660 025
Record volume 2
2 940 364
Record volume 3
1 898 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 816 493 833
Capitalization (USD)
45 797 926
Net sales (INR)
736 606 000
Net sales (USD)
8 839 272
Number of employees
123
Sales / Employee (INR)
5 988 667
Sales / Employee (USD)
71 864
Free-Float
27.75 %
Free-Float capitalization (INR)
1 059 122 439
Free-Float capitalization (USD)
12 709 469
Average Daily Capital Traded
0.05%
Highs and lows
1 week
131.20
144.85
1 month
100.00144.85
Current year
85.15151.15
1 year
70.21151.15
3 years
56.05155.20
5 years
8.82155.20
10 years
6.95155.20
Indicators
Moving average 5 days
138.10
Moving average 20 days
126.28
Moving average 50 days
117.44
Moving average 100 days
115.36
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
69.07
RSI 14 days
67.26
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +5.11% | +56.81% | +79.37% | 45.8M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.08% | -0.97% | +8.87% | +17.47% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.03% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e667fff88.aR8OIUZEj6FH51eTrthzXYN3DrcULdBofqWwU_EUvQk.MFlhSiom_ZZ3qzzZ2L03OOcDQeRWbJIHIfTbKZBy62wPaFlNCyL99j-FOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 | 137.9 | 44 | 4,860 |
| 04:46:29 | 137.6 | 1 | 4,816 |
| 04:20:18 | 137.6 | 174 | 4,815 |
| 04:20:09 | 136.8 | 124 | 4,641 |
| 04:16:55 | 138.2 | 44 | 4,517 |
| 03:58:25 | 137.8 | 200 | 4,473 |
| 03:30:16 | 138.5 | 1 | 4,273 |
| 02:47:47 | 139 | 17 | 4,272 |
| 02:47:45 | 139 | 22 | 4,255 |
Monthly variations
Annual change
| 2024 | +56.81% | ||
| 2023 | +24.83% | ||
| 2022 | -42.21% | ||
| 2021 | +483.53% | ||
| 2020 | +69.42% | ||
| 2019 | -46.62% | ||
| 2018 | -28.37% | ||
| 2017 | +123.96% | ||
| 2016 | -4.64% | ||
| 2015 | +4.86% | ||
| 2014 | +46.94% | ||
| 2013 | +11.87% | ||
| 2012 | -26.39% | ||
| 2011 | -74.81% | ||
| 2010 | +0.53% | ||
| 2009 | +219.29% | ||
| 2008 | -88.43% | ||
| 2007 | +149.51% | ||
| 2006 | +34.21% | ||
| 2005 | +289.74% |
- Stock Market
- Equities
- ALMONDZGL Stock
- Quotes Almondz Global Securities Limited
