ALMARO S.A. SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.51 EUR | +0.38% |
|
+1.34% | +8.42% |
| 1 week | +1.34% | ||
| Current month | +2.97% |
Quotes 5-day view
End-of-day quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.169 € | 29.2748 € | 29.2748 € | 29.3981 € | 29.5103 € |
| Change | +0.17% | +0.36% | 0.00% | +0.42% | +0.38% |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.34% | ||
| Current month | +2.97% | ||
| 1 month | +3.68% | ||
| 3 months | +6.53% | ||
| 6 months | +11.49% | ||
| Current year | +8.42% | ||
| 1 year | +14.15% | ||
| 3 years | +13.50% | ||
| 5 years | +13.50% | ||
| 10 years | +33.96% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
32 052 026
Capitalization (USD)
32 052 026
Highs and lows
1 week
29.27
29.51
1 month
28.4729.51
Current year
26.8629.51
1 year
25.4329.51
3 years
25.4329.51
5 years
25.4329.51
10 years
20.1729.51
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.92
Moving average 50 days
28.68
Moving average 100 days
28.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.95%
RSI 9 days
82.33
RSI 14 days
76.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +4.69% | ||
| 2018 | +1.96% | ||
| 2017 | +7.05% | ||
| 2016 | +3.52% | ||
| 2015 | +10.63% | ||
| 2014 | +1.96% | ||
| 2013 | +14.09% | ||
| 2012 | +12.10% | ||
| 2011 | -8.23% | ||
| 2010 | +9.51% | ||
| 2009 | +23.31% | ||
| 2008 | -23.71% | ||
| 2007 | +0.12% | ||
| 2006 | +13.54% | ||
| 2005 | +20.36% | ||
| 2004 | +3.35% | ||
| 2003 | +5.95% | ||
| 2002 | -15.91% | ||
| 2001 | -17.80% | ||
| 2000 | -4.23% | ||
| 1999 | +31.03% | ||
| 1998 | +19.15% | ||
| 1997 | +18.85% | ||
| 1996 | +20.28% |
- Stock Market
- Equities
- S2099 Stock
- Quotes Almaro S.A. SICAV