ALMADO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | -0.34% |
|
-1.23% | +4.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1469 ¥ | 1463 ¥ | 1455 ¥ | 1450 ¥ |
| Volume | 8 500 | 18 400 | 19 400 | 6 200 |
| Change | +0.07% | -0.41% | -0.55% | -0.34% |
| Opening | 1,462.00 | 1,478.00 | 1,463.00 | 1,473.00 |
| High | 1,478.00 | 1,478.00 | 1,485.00 | 1,473.00 |
| Low | 1,462.00 | 1,447.00 | 1,455.00 | 1,450.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.23% | ||
| Current month | -1.83% | ||
| 1 month | -1.76% | ||
| 3 months | -1.36% | ||
| 6 months | +13.99% | ||
| Current year | +4.32% | ||
| 1 year | +24.78% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
24 783
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
35 935 350.00
Avg. Volume 20 sessions USD
231 028.37
Record volume 1
13 893 700
Record volume 2
11 300 100
Record volume 3
11 068 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 447 156 323
Capitalization (USD)
86 451 768
Net sales (JPY)
6 528 000 000
Net sales (USD)
41 968 512
Number of employees
41
Sales / Employee (JPY)
159 219 512
Sales / Employee (USD)
1 023 622
Free-Float
51.85 %
Free-Float capitalization (JPY)
7 839 878 477
Free-Float capitalization (USD)
50 402 579
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 447.00
1 485.00
1 month
1 387.001 494.00
Current year
1 387.001 717.00
1 year
1 136.001 717.00
3 years
419.001 784.00
5 years
419.001 784.00
10 years
419.001 784.00
Indicators
Moving average 5 days
1 466.40
Moving average 20 days
1 447.90
Moving average 50 days
1 558.84
Moving average 100 days
1 491.42
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
47.29
RSI 14 days
43.75
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.23% | +4.32% | +24.78% | 86.45M | ||
| +1.52% | +3.23% | +0.71% | +5.97% | 257B | ||
| +0.75% | +3.78% | - | - | 18.62B | ||
| +4.49% | +3.12% | +5.60% | -31.54% | 11.04B | ||
| +2.66% | -3.37% | -9.98% | -4.61% | 9.45B | ||
| +2.55% | -0.35% | +16.48% | +45.35% | 7.4B | ||
| +1.76% | +5.58% | +16.30% | +0.19% | 6.2B | ||
| +7.23% | +2.93% | +1.89% | +32.69% | 4.78B | ||
| +1.78% | +1.71% | -16.26% | -10.24% | 3.79B | ||
| +0.31% | +0.63% | -5.06% | -25.87% | 3.54B | ||
| +2.18% | +8.10% | -9.36% | -44.01% | 3.52B | ||
| +17.93% | +18.89% | -6.69% | -36.34% | 3.07B | ||
| +0.59% | +8.32% | +97.88% | +106.63% | 2.6B | ||
| +4.17% | +12.92% | -18.31% | - | 2.08B | ||
| +2.78% | -1.19% | +13.68% | +1.68% | 1.92B | ||
| +0.03% | +4.22% | +25.09% | -21.29% | 1.75B | ||
| Average | +3.15% | +2.64% | +7.75% | +3.10% | ||
| Weighted average by Cap. | +1.87% | +1.75% | +1.69% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1479b47a6fa.S-E-yBCepMtEYCwhvAEWG0ft558mxMdfn97BSHeZhSo.PLBunCSt4qAiGUpl1DJQfCLci6xMnq5s6Jz2JT_y4k4CqUmYfsqdjhcPFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,450 | 800 | 6,200 |
| 01:59:21 | 1,451 | 100 | 5,400 |
| 01:58:06 | 1,452 | 100 | 5,300 |
| 01:57:53 | 1,454 | 100 | 5,200 |
| 01:51:02 | 1,455 | 100 | 5,100 |
| 01:50:57 | 1,456 | 100 | 5,000 |
| 01:45:30 | 1,454 | 200 | 4,900 |
| 01:45:30 | 1,455 | 200 | 4,700 |
| 01:43:10 | 1,455 | 100 | 4,500 |
| 01:21:01 | 1,456 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +25.23% | ||
| 2022 | +87.18% | ||
| 2021 | -40.40% |
- Stock Market
- Equities
- 4932 Stock
- Quotes Almado, Inc.