ALMADEN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
+9.68% | -8.11% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 03-20 | Almaden Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 6 700 | 16 500 | 37 000 | 41 000 |
| Change | +2.94% | -2.86% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +9.68% | ||
| 1 month | -8.11% | ||
| 6 months | -2.86% | ||
| Current year | -8.11% | ||
| 1 year | +3.03% | ||
| 3 years | -76.71% | ||
| 5 years | -75.36% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
80 161
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
13 627.37
Avg. Volume 20 sessions USD
9 923.31
Record volume 1
2 085 270
Record volume 2
2 016 196
Record volume 3
1 864 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 972 962
Capitalization (USD)
16 972 962
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.18 %
Free-Float capitalization (CAD)
16 324 333
Free-Float capitalization (USD)
16 324 333
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.18
1 month
0.140.21
Current year
0.140.21
1 year
0.140.22
3 years
0.140.74
5 years
0.141.60
10 years
0.142.44
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
50.10
RSI 14 days
49.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.68% | -8.11% | +3.03% | 16.97M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.07% | +18.91% | +5.53% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +2.54% | +44.75% | +58.30% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.66% | +41.61% | +48.31% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.71% | +5.66% | +16.56% | +16.95% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde3d46ab1e0697982d15d41013.-muyF8VOIJSWSOppM4sDmH5O1bqiGJ3zPI7EBw279Lo.gh7nWrx3a9_cH4gje_tx2zwg5NTXVNfFe9ucXUmCxuqJJdgn9hhv17s4hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:58 | 0.17 | 1,000 | 41,000 |
| 10:02:08 | 0.17 | 500 | 40,000 |
| 10:02:08 | 0.17 | 500 | 39,500 |
| 10:02:07 | 0.17 | 500 | 39,000 |
| 10:02:07 | 0.17 | 500 | 38,500 |
| 09:49:31 | 0.17 | 500 | 38,000 |
| 09:49:31 | 0.17 | 500 | 37,500 |
| 09:49:30 | 0.17 | 500 | 37,000 |
| 09:49:30 | 0.17 | 500 | 36,500 |
| 09:49:29 | 0.17 | 4,500 | 36,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -43.94% | ||
| 2022 | -14.29% | ||
| 2021 | -34.75% | ||
| 2020 | -22.37% | ||
| 2019 | -16.48% | ||
| 2018 | -28.91% | ||
| 2017 | -2.29% | ||
| 2016 | +37.89% | ||
| 2015 | -16.67% | ||
| 2014 | -8.06% | ||
| 2013 | -61.01% | ||
| 2012 | +23.74% | ||
| 2011 | -45.67% | ||
| 2010 | +326.13% | ||
| 2009 | +32.14% | ||
| 2008 | -66.27% | ||
| 2007 | -4.96% | ||
| 2006 | +5.65% | ||
| 2005 | +50.30% | ||
| 2004 | -29.79% | ||
| 2003 | +261.54% | ||
| 2002 | +160.00% | ||
| 2001 | +8.70% | ||
| 2000 | -39.47% | ||
| 1999 | -30.91% | ||
| 1998 | -38.89% | ||
| 1997 | -47.06% | ||
| 1996 | 0.00% | ||
| 1995 | -61.36% | ||
| 1994 | +51.72% | ||
| 1993 | +75.76% | ||
| 1992 | +89.66% | ||
| 1991 | -40.00% | ||
| 1990 | +62.92% | ||
| 1989 | +18.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- AMM Stock
- Quotes Almaden Minerals Ltd.
