ALMACENES ÉXITO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 COP | -2.35% |
|
-2.14% | -34.76% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2320 $ | 2320 $ | 2315 $ | 2345 $ | 2290 $ |
| Volume | 105 833 | 70 608 | 322 075 | 309 560 | 593 735 |
| Change | +0.43% | -.--% | -0.22% | +1.30% | -2.35% |
| Opening | 2,320.00 | 2,325.00 | 2,330.00 | 2,350.00 | 2,330.00 |
| High | 2,325.00 | 2,325.00 | 2,340.00 | 2,360.00 | 2,345.00 |
| Low | 2,320.00 | 2,320.00 | 2,315.00 | 2,345.00 | 2,270.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.14% | ||
| Current month | -4.98% | ||
| 1 month | -4.98% | ||
| 3 months | -31.64% | ||
| 6 months | -35.58% | ||
| Current year | -34.76% | ||
| 1 year | -44.39% | ||
| 3 years | -40.26% | ||
| 5 years | -52.29% | ||
| 10 years | -76.46% |
Volumes
marketsDaily volume
280 422
Avg. Volume 20 sessions
176 660
Avg. Volume 20 sessions COP
404 551 400.00
Avg. Volume 20 sessions USD
103 565.16
Record volume 1
79 561 142
Record volume 2
52 772 504
Record volume 3
52 772 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (COP)
2 974 965 347 656
Capitalization (USD)
761 591 129
Net sales (COP)
21 122 087 000 000
Net sales (USD)
5 407 254 272
Number of employees
48 741
Sales / Employee (COP)
433 353 583
Sales / Employee (USD)
110 939
Free-Float
2.36 %
Free-Float capitalization (COP)
72 836 067 205
Free-Float capitalization (USD)
18 646 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 285.00
2 360.00
1 month
2 285.002 560.00
Current year
2 260.003 550.00
1 year
2 260.004 550.00
3 years
2 260.006 266.67
5 years
2 260.006 266.67
10 years
2 260.0011 093.33
Indicators
Moving average 5 days
2 318.00
Moving average 20 days
2 396.25
Moving average 50 days
2 414.70
Moving average 100 days
2 851.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
32.49
RSI 14 days
35.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.14% | -34.76% | -44.39% | 762M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.05% | +1.31% | +16.39% | +37.34% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.49% | -1.64% | -12.56% | -6.63% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | -0.01% | +0.41% | +0.83% | +5.63% | ||
| Weighted average by Cap. | +0.21% | +0.24% | +3.18% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | +3.24% | ||
| 2022 | -11.23% | ||
| 2021 | -17.28% | ||
| 2020 | +0.07% | ||
| 2019 | +11.94% | ||
| 2018 | -25.12% | ||
| 2017 | +11.14% | ||
| 2016 | +10.37% | ||
| 2015 | -53.77% | ||
| 2014 | -2.67% | ||
| 2013 | -15.49% | ||
| 2012 | +39.43% | ||
| 2011 | +8.99% | ||
| 2010 | +19.79% | ||
| 2009 | +91.93% | ||
| 2008 | -40.58% | ||
| 2007 | +7.41% | ||
| 2006 | +109.20% | ||
| 2005 | +63.66% | ||
| 2004 | +36.76% | ||
| 2003 | -2.86% | ||
| 2002 | -1.41% | ||
| 2001 | -4.05% | ||
| 2000 | -17.78% | ||
| 1999 | +32.35% | ||
| 1998 | -22.73% | ||
| 1997 | +10.00% |
- Stock Market
- Equities
- EXITO Stock
- Quotes Almacenes Éxito S.A.
