ALM EQUITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 SEK | -0.98% |
|
-28.37% | -27.86% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 282 kr | 214 kr | 204 kr | 204 kr | 202 kr |
| Volume | 974 | 19 453 | 8 511 | 4 602 | 1 017 |
| Change | +0.71% | -24.11% | -4.67% | 0.00% | -0.98% |
| Opening | 288.00 | 240.00 | 214.00 | 206.00 | 206 |
| High | 290.00 | 240.00 | 216.00 | 210.00 | 206 |
| Low | 270.00 | 208.00 | 204.00 | 202.00 | 202 |
Performance
| 1 day | -0.98% | ||
| 1 week | -28.37% | ||
| Current month | -5.61% | ||
| 1 month | -22.90% | ||
| 3 months | -26.81% | ||
| 6 months | -33.11% | ||
| Current year | -27.86% | ||
| 1 year | -58.61% | ||
| 3 years | -74.17% | ||
| 5 years | +3.06% | ||
| 10 years | +118.97% |
Volumes
marketsDaily volume
1 017
Estimated daily volume
1 017
Avg. Volume 20 sessions
2 566
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
518 332.00
Avg. Volume 20 sessions USD
47 964.89
Record volume 1
936 654
Record volume 2
600 539
Record volume 3
169 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 384 840 983
Capitalization (USD)
220 686 030
Net sales (SEK)
2 386 000 000
Net sales (USD)
220 793 282
Number of employees
98
Sales / Employee (SEK)
24 346 939
Sales / Employee (USD)
2 252 993
Free-Float
71.42 %
Free-Float capitalization (SEK)
3 692 876 278
Free-Float capitalization (USD)
341 727 692
Average Daily Capital Traded
0.02%
Highs and lows
1 week
202.00
240.00
1 month
202.00290.00
Current year
202.00290.00
1 year
202.00520.00
3 years
202.001 130.00
5 years
189.001 130.00
10 years
85.001 130.00
Indicators
Moving average 5 days
226.00
Moving average 20 days
253.40
Moving average 50 days
245.84
Moving average 100 days
257.72
Price spread / (MMA5)
+11.88%
Price spread / (MMA20)
+25.45%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
29.25
RSI 14 days
34.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -28.37% | -27.86% | -58.61% | 221M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.31% | +1.15% | +5.70% | +18.33% | ||
| Weighted average by Cap. | -0.14% | +3.39% | +10.66% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b325108d2c1741a4fc90fb537be8af.XW1GO397F2nDY33KnWLVbYOppWdotTj95sQe7GddFWs.ClkEVi0sYD6lTif5-VSEVOHZw1IG3VbNpIFq3VcMIj4VJQ4KBy8kOYISEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:43 | 202 | 2 | 1,017 |
| 11:24:43 | 202 | 3 | 1,015 |
| 10:53:45 | 202 | 121 | 1,012 |
| 09:55:09 | 202 | 7 | 891 |
| 08:36:51 | 202 | 50 | 884 |
| 06:32:24 | 202 | 49 | 834 |
| 06:04:41 | 202 | 90 | 785 |
| 06:04:41 | 202 | 450 | 695 |
| 04:17:47 | 206 | 25 | 245 |
| 04:15:30 | 206 | 35 | 220 |
Monthly variations
Annual change
| 2024 | -27.14% | ||
| 2023 | -46.67% | ||
| 2022 | -46.75% | ||
| 2021 | +40.86% | ||
| 2020 | +125.81% | ||
| 2019 | +77.14% | ||
| 2018 | +2.94% | ||
| 2017 | -31.73% | ||
| 2016 | +36.07% | ||
| 2015 | +57.42% | ||
| 2014 | +73.51% | ||
| 2013 | +97.06% | ||
| 2012 | -54.05% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALM Stock
- Quotes ALM Equity AB