Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0008 USD | 0.00% | +33.33% | +14.29% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.00055 $ | 0.0008 $ | 0.0008 $ | 0.0008 $ |
Volume | 136 020 | 2 536 736 | 1 000 | 5 100 |
Change | +∞% | +45.45% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +33.33% | ||
Current month | +14.29% | ||
1 month | +33.33% | ||
3 months | +60.00% | ||
6 months | +14.29% | ||
Current year | +14.29% | ||
1 year | -11.11% | ||
3 years | -98.49% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | +14.29% | -11.11% | 204K | ||
-0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
-1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
+0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
+0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
+1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
+0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
+0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
-0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
-0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
-1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
-0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
+0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
Average | +0.03% | +1.27% | +10.33% | +8.39% | ||
Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +24.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:43 | 0.0008 | 100 | 10,200 |
11:34:43 | 0.0008 | 100 | 10,100 |
09:30:00 | 0.0007 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | -40.91% | ||
2022 | -90.60% | ||
2021 | -72.50% | ||
2020 | -91.82% | ||
2019 | -87.00% | ||
2018 | -96.00% | ||
2017 | -99.87% | ||
2016 | -9.50% | ||
2015 | -98.90% | ||
2014 | +2.11% | ||
2013 | +115,702.29% | ||
2012 | +191.67% | ||
2011 | -96.57% | ||
2010 | -12.50% | ||
2009 | -84.00% | ||
2008 | -49.98% |
- Stock Market
- Equities
- ALST Stock
- Quotes Allstar Health Brands, Inc.