Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
99 JPY | -1.00% | -1.00% | -3.88% |
2023 | Allied Telesis Holdings K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2020 | ALSO Holding AG and Allied Telesis Expand Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 100 ¥ | 101 ¥ | 100 ¥ | 100 ¥ | 99 ¥ |
Volume | 264 700 | 182 300 | 80 100 | 177 300 | 379 000 |
Change | 0.00% | +1.00% | -0.99% | 0.00% | -1.00% |
Opening | 101.00 | 100.00 | 100.00 | 101.00 | 100 |
High | 101.00 | 101.00 | 101.00 | 102.00 | 101 |
Low | 99.00 | 99.00 | 99.00 | 99.00 | 98 |
Performance
1 day | -1.00% | ||
1 week | -1.00% | ||
Current month | -1.00% | ||
1 month | -4.81% | ||
3 months | -5.71% | ||
6 months | -1.98% | ||
Current year | -3.88% | ||
1 year | -10.81% | ||
3 years | -17.50% | ||
5 years | +35.62% | ||
10 years | +23.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.00% | -3.88% | -10.81% | 70.25M | ||
+0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
+1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
-0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
+0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
+0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
+3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
-3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
+5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
+0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
-0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
+1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
+0.16% | +2.39% | +9.02% | +34.80% | 7.26B | ||
-0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
+0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
Average | +0.51% | +3.67% | +17.85% | +28.02% | ||
Weighted average by Cap. | +0.44% | +4.02% | +18.03% | +41.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:30:00 | 99 | 1,000 | 379,000 |
22:28:28 | 99 | 4,500 | 378,000 |
22:28:28 | 99 | 200 | 373,500 |
22:26:19 | 99 | 2,000 | 373,300 |
22:26:19 | 99 | 1,500 | 371,300 |
22:26:19 | 99 | 800 | 369,800 |
22:26:19 | 99 | 200 | 369,000 |
22:26:19 | 99 | 4,500 | 368,800 |
22:24:58 | 99 | 2,800 | 364,300 |
22:20:21 | 99 | 600 | 361,500 |
Monthly variations
Annual change
2024 | -2.91% | ||
2023 | -2.83% | ||
2022 | +11.58% | ||
2021 | +2.15% | ||
2020 | +12.05% | ||
2019 | -4.60% | ||
2018 | +35.94% | ||
2017 | +12.28% | ||
2016 | +16.33% | ||
2015 | -48.96% | ||
2014 | +6.67% | ||
2013 | +21.62% | ||
2012 | +8.82% | ||
2011 | -33.33% | ||
2010 | +92.45% | ||
2009 | +32.50% | ||
2008 | -11.11% | ||
2007 | -65.65% | ||
2006 | -83.75% | ||
2005 | +363.22% | ||
2004 | -5.95% | ||
2003 | -25.40% | ||
2002 | -29.75% | ||
2001 | -6.12% | ||
2000 | -56.63% |
- Stock Market
- Equities
- 6835 Stock
- Quotes Allied Telesis Holdings K.K.