ALLIED TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 BRL | +0.92% |
|
+5.48% | +2.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.46 R$ | 7.57 R$ | 7.34 R$ | 7.63 R$ |
| Volume | 148 900 | 115 900 | 183 600 | 224 000 |
| Change | +2.19% | +1.47% | -3.04% | +3.95% |
| Opening | 7.38 | 7.46 | 7.65 | 7.34 |
| High | 7.70 | 7.67 | 7.76 | 7.75 |
| Low | 7.38 | 7.38 | 7.16 | 7.25 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.48% | ||
| Current month | +2.67% | ||
| 1 month | -19.12% | ||
| 3 months | +10.95% | ||
| 6 months | +23.20% | ||
| Current year | +2.67% | ||
| 1 year | +58.11% | ||
| 3 years | -57.25% |
Volumes
marketsDaily volume
391 900
Estimated daily volume
391 900
Avg. Volume 20 sessions
126 814
Daily volume ratio
3.09
Avg. Volume 20 sessions BRL
976 467.80
Avg. Volume 20 sessions USD
189 900.53
Record volume 1
1 676 300
Record volume 2
1 594 900
Record volume 3
1 196 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
721 463 561
Capitalization (USD)
140 308 069
Net sales (BRL)
5 854 915 000
Net sales (USD)
1 138 646 304
Number of employees
1 900
Sales / Employee (BRL)
3 081 534
Sales / Employee (USD)
599 288
Free-Float
19.29 %
Free-Float capitalization (BRL)
139 151 481
Free-Float capitalization (USD)
27 061 763
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.16
7.77
1 month
6.5810.18
Current year
6.5810.18
1 year
4.7010.18
3 years
4.5039.60
5 years
4.5039.60
10 years
4.5039.60
Indicators
Moving average 5 days
7.46
Moving average 20 days
8.00
Moving average 50 days
7.99
Moving average 100 days
7.59
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
37.44
RSI 14 days
40.08
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.48% | +2.67% | +58.11% | 140M | ||
| +0.17% | -5.32% | -2.37% | +8.91% | 2.64B | ||
| +0.69% | -4.09% | -13.90% | +3.91% | 585M | ||
| -1.76% | +4.33% | +3.02% | +358.44% | 331M | ||
| -2.07% | -4.79% | +0.53% | +25.58% | 165M | ||
| -2.01% | +0.32% | +11.64% | +15.30% | 163M | ||
| +1.12% | +0.01% | +20.26% | +282.97% | 103M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| -1.67% | -8.34% | +17.58% | +64.74% | 59.67M | ||
| Average | -0.51% | -1.84% | +4.38% | +104.47% | ||
| Weighted average by Cap. | -0.06% | -3.75% | -1.85% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b9c66b.59k5kThjM2JKbb0rB1HyeH3N-QorkCvL_UeecIxXzG8.i4l03lE0dDYbKPUYMDOzARKaiFto32T5tz_sOOoOhB2p7lzSSyRsFQZf6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 7.7 | 400 | 390,700 |
| 16:07:00 | 7.7 | 100 | 390,300 |
| 16:07:00 | 7.7 | 100 | 390,200 |
| 16:07:00 | 7.7 | 100 | 390,100 |
| 16:07:00 | 7.7 | 600 | 390,000 |
| 16:07:00 | 7.7 | 100 | 389,400 |
| 16:07:00 | 7.7 | 200 | 389,300 |
| 16:07:00 | 7.7 | 100 | 389,100 |
| 16:07:00 | 7.7 | 900 | 389,000 |
| 16:07:00 | 7.7 | 100 | 388,100 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +25.63% | ||
| 2022 | -64.88% | ||
| 2021 | -1.05% |
- Stock Market
- Equities
- ALLD3 Stock
- Quotes Allied Tecnologia S.A.