ALLIED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +0.68% |
|
-1.33% | -9.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.52 $ | 1.47 $ | 1.48 $ |
| Volume | 4 000 | 0 | 200 000 | 0 |
| Change | +1.33% | -.--% | -3.29% | +0.68% |
| Opening | 1.52 | 1.52 | 1.49 | 1.48 |
| High | 1.52 | 1.52 | 1.49 | 1.48 |
| Low | 1.52 | 1.52 | 1.47 | 1.48 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -7.50% | ||
| 6 months | -9.76% | ||
| Current year | -9.76% | ||
| 1 year | -10.30% | ||
| 3 years | -53.16% | ||
| 5 years | -31.40% | ||
| 10 years | -12.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
73 463
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
108 725.24
Avg. Volume 20 sessions USD
13 917.70
Record volume 1
272 449 260
Record volume 2
244 398 800
Record volume 3
225 012 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 202 751 492
Capitalization (USD)
665 993 813
Net sales (HKD)
5 961 400 000
Net sales (USD)
763 106 891
Number of employees
5 713
Sales / Employee (HKD)
1 043 480
Sales / Employee (USD)
133 574
Free-Float
16.38 %
Free-Float capitalization (HKD)
852 217 479
Free-Float capitalization (USD)
109 090 655
Average Daily Capital Traded
0%
Highs and lows
1 week
1.47
1.52
1 month
1.471.56
Current year
1.381.65
1 year
1.381.74
3 years
1.383.40
5 years
1.383.80
10 years
1.383.80
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.48
Moving average 100 days
1.53
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
36.52
RSI 14 days
41.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.33% | -9.76% | -10.30% | 666M | ||
| +2.24% | +2.66% | -0.79% | -0.86% | 52.75B | ||
| -0.45% | -0.48% | -6.28% | +2.59% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +0.62% | +4.41% | +34.56% | +34.64% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.12% | 18.95B | ||
| +0.90% | +0.07% | +13.90% | +22.79% | 14.34B | ||
| +0.48% | +1.48% | +42.58% | +66.51% | 13.13B | ||
| -0.47% | +3.16% | +21.01% | +43.12% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -20.74% | 6.99B | ||
| +0.18% | +2.40% | +123.82% | +385.62% | 6.75B | ||
| -1.94% | -3.34% | +30.97% | +74.27% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.99% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +60.41% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +13.36% | 4.77B | ||
| +2.06% | +0.34% | +10.73% | -10.87% | 4.45B | ||
| Average | +0.76% | +1.06% | +20.34% | +47.38% | ||
| Weighted average by Cap. | +1.26% | +1.38% | +19.18% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -10.87% | ||
| 2022 | -32.60% | ||
| 2021 | -15.22% | ||
| 2020 | +66.41% | ||
| 2019 | -12.94% | ||
| 2018 | -2.31% | ||
| 2017 | +15.19% | ||
| 2016 | +2.33% | ||
| 2015 | +18.77% | ||
| 2014 | +5.18% | ||
| 2013 | +22.13% | ||
| 2012 | +33.16% | ||
| 2011 | -37.50% | ||
| 2010 | +48.29% | ||
| 2009 | +55.54% | ||
| 2008 | -69.24% | ||
| 2007 | +104.05% | ||
| 2006 | +89.19% | ||
| 2005 | +36.20% | ||
| 2004 | +50.93% | ||
| 2003 | +50.00% | ||
| 2002 | -16.28% | ||
| 2001 | -4.44% | ||
| 2000 | -43.75% | ||
| 1999 | +166.67% | ||
| 1998 | -52.38% | ||
| 1997 | -25.88% | ||
| 1996 | +70.00% | ||
| 1995 | -7.41% | ||
| 1994 | -55.37% | ||
| 1993 | +116.07% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- 373 Stock
- Quotes Allied Group Limited
