ALLIED GAMING & ENTERTAINMENT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.786 USD | +1.09% |
|
-6.20% | -27.35% |
| 05-03 | Allied Gaming & Entertainment Inc. Announces Management Changes | CI |
| 03-27 | Transcript : Allied Gaming & Entertainment Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.7854 $ | 0.7951 $ | 0.7902 $ | 0.7775 $ | 0.7701 $ |
| Volume | 26 511 | 9 006 | 10 403 | 18 386 | 5 028 |
| Change | -4.34% | +1.24% | -0.62% | -1.61% | +1.09% |
| Opening | 0.83 | 0.81 | 0.80 | 0.77 | 0.76 |
| High | 0.85 | 0.82 | 0.80 | 0.79 | 0.799 |
| Low | 0.79 | 0.79 | 0.79 | 0.76 | 0.76 |
Performance
| 1 day | +1.09% | ||
| 1 week | -6.20% | ||
| Current month | -9.40% | ||
| 1 month | -13.47% | ||
| 3 months | -29.02% | ||
| 6 months | -10.45% | ||
| Current year | -27.35% | ||
| 1 year | -21.43% | ||
| 3 years | -67.09% |
Volumes
marketsDaily volume
5 028
Estimated daily volume
8 953
Avg. Volume 20 sessions
13 158
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 342.19
Record volume 1
140 109 000
Record volume 2
95 513 880
Record volume 3
74 229 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 315 495
Net sales (USD)
7 655 039
Number of employees
73
Sales / Employee (USD)
104 864
Free-Float
17.38 %
Free-Float capitalization (USD)
6 270 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.76
0.85
1 month
0.760.99
Current year
0.761.37
1 year
0.761.50
3 years
0.762.70
5 years
0.406.28
10 years
0.406.28
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
1.01
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
36.70
RSI 14 days
39.01
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -6.20% | -27.35% | -21.43% | 34.32M | ||
| +0.13% | +2.33% | +6.14% | +10.01% | 63.57B | ||
| +2.68% | +5.08% | +4.96% | -9.34% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -2.30% | -8.77% | -0.99% | -35.38% | 6.37B | ||
| 0.00% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| -2.55% | -9.66% | -18.41% | -23.73% | 4.39B | ||
| -4.75% | -18.41% | -0.89% | -25.66% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| -0.62% | +13.94% | +1.26% | -15.50% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| -1.89% | -6.43% | -2.06% | -35.75% | 2.92B | ||
| -1.20% | -2.27% | -16.47% | -46.48% | 2.73B | ||
| -1.31% | -2.62% | -20.45% | -58.33% | 1.97B | ||
| -2.58% | -3.16% | -4.66% | -13.10% | 1.89B | ||
| -1.00% | -3.41% | -10.31% | -25.86% | 1.75B | ||
| Average | -0.87% | -0.03% | -4.11% | -21.64% | ||
| Weighted average by Cap. | -0.20% | +0.90% | +3.88% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc30cf81b0e073704005d3de5194e.vX_NgGvjdKPc0bIiiDMsu1vgsnnYgAwyOoAy5mU4iA4.2Ev-tw_aNvWWvYpsw2FJ2ArN90-Sx2IHDcVLlRR0zWCNEpXiE6g8xL27ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:00 | 0.7701 | 100 | 3,820 |
| 11:25:21 | 0.7701 | 126 | 3,720 |
| 11:07:10 | 0.785 | 500 | 3,594 |
| 10:34:37 | 0.799 | 100 | 3,094 |
| 10:10:49 | 0.77 | 100 | 2,994 |
| 09:41:34 | 0.798 | 652 | 2,894 |
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | +0.95% | ||
| 2022 | -38.60% | ||
| 2021 | +8.23% | ||
| 2020 | -39.23% | ||
| 2019 | -36.59% |
- Stock Market
- Equities
- AGAE Stock
- Quotes Allied Gaming & Entertainment Inc.