ALLIED ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 USD | 0.00% |
|
-21.43% | -18.52% |
| Current month | -21.43% | ||
| 1 month | +4.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.0023 $ | 0.0018 $ | 0.0022 $ | 0.0022 $ |
| Volume | 313 511 | 90 775 | 16 429 | 2 200 |
| Change | +12.20% | -21.74% | +22.22% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -21.43% | ||
| Current month | -21.43% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | -75.28% | ||
| Current year | -18.52% | ||
| 1 year | -93.75% | ||
| 3 years | -99.33% | ||
| 5 years | -26.67% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
1 205 227
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 651.50
Record volume 1
17 073 570
Record volume 2
13 419 550
Record volume 3
10 621 114
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.05
3 years
0.000.83
5 years
0.000.83
10 years
0.002.57
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
39.94
RSI 14 days
43.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25f530d9a.6RNWcGuCz-R1mw0_6OZ4-Qe5uYcjpM6W2EtTNfUJHPk.n3UfQyDrg9dY60l8hKIVzn_Y1OwV7PfOmxpqTMN4T82RfgIJXPK20B2pWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:12 | 0.0022 | 1,200 | 4,400 |
| 11:10:12 | 0.0022 | 1,200 | 3,200 |
| 11:08:18 | 0.00208 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -96.24% | ||
| 2022 | -75.21% | ||
| 2021 | +560.59% | ||
| 2020 | +2,095.00% | ||
| 2019 | -33.33% | ||
| 2018 | -87.95% | ||
| 2017 | -98.01% | ||
| 2016 | -40.48% | ||
| 2015 | +50.00% | ||
| 2014 | +133.33% | ||
| 2013 | +52.87% | ||
| 2012 | -21.50% | ||
| 2011 | +25.00% | ||
| 2010 | -42.86% | ||
| 2009 | +600.00% | ||
| 2008 | -98.57% | ||
| 2007 | +16.67% | ||
| 2006 | -94.44% | ||
| 2005 | -92.47% | ||
| 2004 | -99.73% | ||
| 2003 | -99.87% | ||
| 2000 | +33.33% | ||
| 1999 | -67.86% | ||
| 1998 | -9.68% |
- Stock Market
- Equities
- AGYP Stock
- AGYP Stock
- Quotes Allied Energy Corporation