ALLIED BIOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | +1.66% |
|
+3.09% | +11.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 17.9 NT$ | 17.75 NT$ | 17.85 NT$ | 18.05 NT$ | 18.35 NT$ |
| Volume | 51 598 | 120 355 | 165 150 | 56 000 | 217 026 |
| Change | +0.56% | -0.84% | +0.56% | +1.12% | +1.66% |
| Opening | 17.85 | 17.95 | 17.95 | 17.90 | 18.10 |
| High | 17.90 | 17.95 | 17.95 | 18.05 | 18.35 |
| Low | 17.75 | 17.70 | 17.70 | 17.90 | 18.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.09% | ||
| Current month | +1.38% | ||
| 1 month | +3.67% | ||
| 3 months | +2.23% | ||
| 6 months | +13.62% | ||
| Current year | +11.21% | ||
| 1 year | +10.54% | ||
| 3 years | +5.76% | ||
| 5 years | -0.81% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
217 026
Avg. Volume 20 sessions
81 502
Avg. Volume 20 sessions TWD
1 495 561.70
Avg. Volume 20 sessions USD
45 880.84
Record volume 1
5 468 200
Record volume 2
3 311 622
Record volume 3
2 865 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 725 719 897
Capitalization (USD)
52 941 635
Net sales (TWD)
720 431 000
Net sales (USD)
22 101 382
Number of employees
40
Sales / Employee (TWD)
18 010 775
Sales / Employee (USD)
552 535
Free-Float
71.92 %
Free-Float capitalization (TWD)
1 241 065 426
Free-Float capitalization (USD)
38 073 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.70
18.35
1 month
17.4518.35
Current year
15.6018.35
1 year
13.5018.35
3 years
13.0520.70
5 years
13.0523.35
10 years
9.5428.79
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.99
Moving average 50 days
17.82
Moving average 100 days
17.72
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
67.18
RSI 14 days
62.25
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +3.09% | +11.21% | +10.54% | 52.94M | ||
| -1.50% | +3.30% | +19.81% | +27.56% | 8.73B | ||
| +0.41% | -6.18% | -6.80% | +42.12% | 6.74B | ||
| +2.52% | +12.10% | -14.67% | +132.50% | 4.91B | ||
| -0.46% | +2.27% | -6.54% | +1.15% | 3.72B | ||
| +1.98% | +3.16% | -21.43% | -34.35% | 3.07B | ||
| +3.26% | +18.26% | -23.20% | -10.33% | 1.13B | ||
| +1.43% | -1.03% | -17.45% | -28.03% | 1.12B | ||
| -0.32% | +1.63% | -1.83% | +9.38% | 947M | ||
| 0.00% | +8.96% | -11.94% | -23.04% | 899M | ||
| -0.80% | -4.04% | -16.17% | +2.34% | 727M | ||
| +3.98% | +4.37% | -17.23% | -26.92% | 690M | ||
| 0.00% | -1.32% | -4.49% | -9.97% | 676M | ||
| +11.65% | +7.18% | +42.67% | - | 668M | ||
| 0.00% | -4.82% | -21.78% | -26.17% | 463M | ||
| +1.08% | +6.88% | -19.80% | -37.33% | 455M | ||
| Average | +1.56% | +1.82% | -6.85% | +1.96% | ||
| Weighted average by Cap. | +0.63% | +0.67% | -3.14% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +17.44% | ||
| 2022 | -7.87% | ||
| 2021 | -9.50% | ||
| 2020 | -4.04% | ||
| 2019 | +7.80% | ||
| 2018 | +0.49% | ||
| 2017 | -12.38% | ||
| 2016 | +42.31% | ||
| 2015 | +28.71% | ||
| 2014 | -10.93% | ||
| 2013 | -2.24% | ||
| 2012 | +6.03% | ||
| 2011 | -17.12% | ||
| 2010 | -25.84% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Allied Biotech Corporation
