ALLIED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.85 PKR | +0.37% |
|
-4.19% | +14.28% |
| 04-30 | Allied Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | Allied Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 97.41 ₨ | 93.08 ₨ | 93.9 ₨ | 94.5 ₨ | 94.85 ₨ |
| Volume | 12 500 | 102 000 | 59 500 | 43 500 | 43 000 |
| Change | -1.61% | -4.45% | +0.88% | +0.64% | +0.37% |
| Opening | 95.02 | 93.80 | 94.65 | 94.00 | 94.90 |
| High | 98.98 | 93.80 | 95.00 | 94.50 | 95.45 |
| Low | 95.00 | 90.05 | 93.20 | 94.00 | 93.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.19% | ||
| Current month | -4.19% | ||
| 1 month | +9.48% | ||
| 3 months | +5.60% | ||
| 6 months | +26.47% | ||
| Current year | +14.28% | ||
| 1 year | +45.92% | ||
| 3 years | +37.62% | ||
| 5 years | -7.55% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
43 000
Avg. Volume 20 sessions
48 133
Avg. Volume 20 sessions PKR
4 565 415.05
Avg. Volume 20 sessions USD
16 412.67
Record volume 1
43 978 365
Record volume 2
13 704 015
Record volume 3
12 650 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
390 543 879
Capitalization (USD)
390 543 879
Net sales ()
0
Number of employees
11 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.17 %
Free-Float capitalization (PKR)
35 799 712
Free-Float capitalization (USD)
35 799 712
Average Daily Capital Traded
1.17%
Highs and lows
1 week
90.05
95.45
1 month
86.0099.98
Current year
81.6099.98
1 year
65.0099.98
3 years
58.3599.98
5 years
58.35112.70
10 years
58.35138.00
Indicators
Moving average 5 days
94.75
Moving average 20 days
93.17
Moving average 50 days
89.05
Moving average 100 days
87.13
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
55.05
RSI 14 days
58.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.19% | +14.28% | +45.92% | 391M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| +0.13% | +5.51% | +19.94% | +38.33% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.08% | +0.61% | +1.85% | +7.40% | ||
| Weighted average by Cap. | -0.09% | +0.96% | +6.13% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | +29.75% | ||
| 2022 | -22.24% | ||
| 2021 | -3.63% | ||
| 2020 | -10.70% | ||
| 2019 | -12.29% | ||
| 2018 | +28.24% | ||
| 2017 | -28.70% | ||
| 2016 | +26.47% | ||
| 2015 | -17.01% | ||
| 2014 | +38.82% | ||
| 2013 | +34.71% | ||
| 2012 | +50.06% | ||
| 2011 | -15.53% | ||
| 2010 | +31.39% | ||
| 2009 | +106.27% | ||
| 2008 | -71.12% | ||
| 2007 | +67.04% | ||
| 2006 | +15.79% |
- Stock Market
- Equities
- ABL Stock
- Quotes Allied Bank Limited