Stock AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianceBernstein National Municipal Income Fund, Inc.

Equities

AFB

US01864U1060

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:01 2024-04-26 EDT 		5-day change 1st Jan Change
10.46 USD +0.10% Intraday chart for AllianceBernstein National Municipal Income Fund, Inc. -0.10% -3.51%
01-04 AllianceBernstein National Municipal Income Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 AllianceBernstein National Municipal Income Fund, Inc. Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
AllianceBernstein National Municipal Income Fund, Inc.(AFB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.49 $ 10.5 $ 10.45 $ 10.46 $
Volume 59 002 93 428 95 477 64 004
Change -0.10% +0.10% -0.48% +0.10%
Opening 10.48 10.44 10.42 10.42
High 10.55 10.51 10.47 10.49
Low 10.48 10.43 10.42 10.42

Performance

1 day+0.10%
1 week-0.10%
Current month-4.82%
1 month-3.51%
3 months-1.23%
6 months+15.71%
Current year-3.51%
1 year-1.13%
3 years-27.76%
5 years-19.04%
10 years-24.37%

Volumes

markets
Daily volume
64 004
Estimated daily volume
64 004
Avg. Volume 20 sessions
55 096
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
576 304.16
Record volume 1
671 055
Record volume 2
530 800
Record volume 3
461 973
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
300 672 030
Net sales (USD)
24 693 431
Free-Float
100 %
Free-Float capitalization (USD)
300 672 030
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.33
Extreme 10.33
10.55
1 month
10.33
Extreme 10.33
10.97
Current year
10.33
Extreme 10.33
11.05
1 year
8.95
Extreme 8.95
11.05
3 years
8.95
Extreme 8.95
15.58
5 years
8.95
Extreme 8.95
15.58
10 years
8.95
Extreme 8.95
15.58

Indicators

Moving average 5 days
10.47
Moving average 20 days
10.59
Moving average 50 days
10.79
Moving average 100 days
10.78
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
28.41
RSI 14 days
30.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. Stock AllianceBernstein National Municipal Income Fund, Inc.
+0.10%-0.10%-3.51%-1.13% 301M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.50%+0.27%+1.61%+7.25%
Weighted average by Cap.+0.69%+0.52%+2.92%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abdcc04e.p5akiXF7k1QhUu3PWXXcA-wdIb-aoBFkgOnww7X6xmU.6ODx1gIN1G1Yf5_iHz6ZNI1_cYvL2ltc8drGp-qw_iuS0-bAMg7SORBhuA
DatePriceVolumeDaily volume
16:00:01 10.46 274 61,155
15:59:59 10.47 100 60,881
15:59:59 10.48 1,154 60,781
15:53:57 10.46 100 59,627
15:35:38 10.48 400 59,527
15:23:34 10.48 589 59,127
14:34:43 10.49 166 58,538
14:34:43 10.48 166 58,372
14:34:09 10.48 700 58,206
14:18:37 10.48 100 57,506

Chart AllianceBernstein National Municipal Income Fund, Inc.

Chart AllianceBernstein National Municipal Income Fund, Inc.
More charts

Monthly variations

Annual change

2024-3.51%
2023+3.44%
2022-29.24%
2021+2.70%
2020+3.15%
2019+15.25%
2018-9.48%
2017+1.36%
2016-4.27%
2015+0.29%
2014+9.90%
2013-19.42%
2012+5.21%
2011+14.22%
2010-3.36%
2009+41.54%
2008-29.40%
2007-12.40%
2006-0.55%
2005+10.25%
2004-0.78%
2003+1.52%
2002-7.91%
  1. Stock Market
  2. Equities
  3. AFB Stock
  4. Quotes AllianceBernstein National Municipal Income Fund, Inc.