ALLIANCE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 GBX | 0.00% |
|
+1.68% | +8.63% |
| 04-25 | Alliance Trust plc Declares First Interim Dividend for the Year Ending 31 December 2024, Payable on 28 June 2024 | CI |
| 04-18 | Alliance Trust manager appoints new stock picker to replace Jupiter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1198 p | 1208 p | 1208 p | 1208 p |
| Volume | 417 611 | 299 370 | 489 175 | 444 770 |
| Change | 0.00% | +0.83% | 0.00% | 0.00% |
| Opening | 1,204.00 | 1,198.00 | 1,200.00 | 1,202.00 |
| High | 1,204.00 | 1,208.00 | 1,208.00 | 1,218.00 |
| Low | 1,191.22 | 1,196.00 | 1,194.00 | 1,202.00 |
Performance
| 1 week | +1.68% | ||
| Current month | +0.33% | ||
| 1 month | -2.11% | ||
| 3 months | -1.31% | ||
| 6 months | +10.42% | ||
| Current year | +8.63% | ||
| 1 year | +22.27% | ||
| 3 years | +22.14% | ||
| 5 years | +52.53% | ||
| 10 years | +173.92% |
Volumes
marketsDaily volume
347 694
Estimated daily volume
347 694
Avg. Volume 20 sessions
436 845
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
527 708 760.00
Avg. Volume 20 sessions USD
527 708 760.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 416 036 531
Capitalization (USD)
4 334 198 830
Net sales (GBP)
649 984 000
Net sales (USD)
824 686 700
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
206 171 675
Free-Float
99.38 %
Free-Float capitalization (GBX)
3 398 322 561
Free-Float capitalization (USD)
4 311 723 698
Average Daily Capital Traded
15.45%
Highs and lows
1 week
1 191.22
1 218.00
1 month
1 160.001 246.00
Current year
1 080.001 264.00
1 year
978.001 264.00
3 years
867.841 264.00
5 years
536.001 264.00
10 years
420.201 264.00
Indicators
Moving average 5 days
1 204.00
Moving average 20 days
1 198.80
Moving average 50 days
1 219.48
Moving average 100 days
1 206.87
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
57.91
RSI 14 days
51.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.68% | +8.63% | +22.27% | 4.33B | ||
| -0.25% | -0.40% | +9.70% | +38.03% | 14.95B | ||
| +0.39% | +1.39% | +6.03% | +18.33% | 6.48B | ||
| -2.79% | +0.61% | +27.36% | +52.66% | 5.03B | ||
| -0.30% | +0.45% | -11.55% | -4.29% | 3.88B | ||
| -0.35% | +1.06% | +14.12% | +24.78% | 3.5B | ||
| +0.55% | +4.33% | -2.76% | +1.33% | 3.35B | ||
| -0.51% | -0.17% | +9.60% | +19.88% | 3.12B | ||
| +1.65% | +3.58% | +13.12% | +35.21% | 2.86B | ||
| +0.58% | +0.87% | -2.05% | +2.21% | 2.82B | ||
| +0.24% | +2.06% | +3.05% | +7.38% | 2.65B | ||
| +0.42% | +0.84% | +15.59% | +13.59% | 2.42B | ||
| +1.15% | +3.52% | -0.70% | +10.14% | 2.43B | ||
| +0.42% | +2.60% | +7.00% | +24.08% | 2.33B | ||
| -0.40% | +1.63% | +16.18% | +34.14% | 2.31B | ||
| -0.50% | +0.50% | +5.41% | +9.90% | 2.22B | ||
| Average | +0.02% | +1.53% | +7.42% | +19.35% | ||
| Weighted average by Cap. | -0.12% | +1.12% | +8.13% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fddc9.pat8FaIVbNZUAfP_QE65KQD3BHrXKyJAeES0APwjZWY.0ugLQNtDFZcLa6qZdCP-U3mkSxWiRUkYHw3wMolkMV7v7B9722NVtRdYyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 1,208 | 15,520 | 295,707 |
| 11:26:55 | 1,212 | 35 | 280,187 |
| 11:23:23 | 1,213 | 5,000 | 280,152 |
| 11:16:45 | 1,213 | 574 | 275,152 |
| 11:15:51 | 1,213 | 163 | 274,578 |
| 11:14:50 | 1,212 | 27 | 274,415 |
| 11:06:33 | 1,211 | 32 | 274,388 |
| 11:03:38 | 1,211 | 2,800 | 274,356 |
| 11:01:33 | 1,210 | 456 | 271,556 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ATST Stock
- Quotes Alliance Trust PLC
