ALLIANCE PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | -2.72% |
|
-5.95% | -16.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 35 p | 34.9 p | 34.95 p | 34 p |
| Volume | 1 659 638 | 4 075 925 | 330 995 | 3 813 218 |
| Change | -1.41% | -0.29% | +0.14% | -2.72% |
| Opening | 35.50 | 35.00 | 35.75 | 35.00 |
| High | 36.00 | 36.95 | 36.00 | 35.00 |
| Low | 35.00 | 34.20 | 34.05 | 33.95 |
Performance
| 1 day | -2.72% | ||
| 1 week | -5.95% | ||
| Current month | -14.36% | ||
| 1 month | -14.36% | ||
| 3 months | -13.49% | ||
| 6 months | -13.04% | ||
| Current year | -16.05% | ||
| 1 year | -46.62% | ||
| 3 years | -64.40% | ||
| 5 years | -56.13% | ||
| 10 years | +1.49% |
Volumes
marketsDaily volume
3 810 615
Estimated daily volume
3 810 615
Avg. Volume 20 sessions
796 788
Daily volume ratio
4.78
Avg. Volume 20 sessions GBX
27 090 792.00
Avg. Volume 20 sessions USD
27 090 792.00
Record volume 1
57 059 610
Record volume 2
32 363 860
Record volume 3
32 224 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
187 290 612
Capitalization (USD)
235 251 992
Net sales (GBP)
172 010 000
Net sales (USD)
216 058 321
Number of employees
285
Sales / Employee (GBP)
603 544
Sales / Employee (USD)
758 099
Free-Float
88.26 %
Free-Float capitalization (GBX)
165 294 888
Free-Float capitalization (USD)
207 623 603
Average Daily Capital Traded
14.46%
Highs and lows
1 week
33.95
36.95
1 month
33.9540.00
Current year
33.9546.00
1 year
33.7073.04
3 years
33.70123.00
5 years
33.70123.00
10 years
30.00123.00
Indicators
Moving average 5 days
35.30
Moving average 20 days
37.16
Moving average 50 days
38.81
Moving average 100 days
38.72
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
26.83
RSI 14 days
33.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -5.95% | -16.05% | -46.62% | 235M | ||
| +1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +0.76% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
| +1.34% | +0.33% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +6.36% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.49% | +1.87% | +12.05% | +39.83% | ||
| Weighted average by Cap. | +0.98% | +1.60% | +17.35% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e46ddf3adf25602a10ed75dd6f65897.f6HpDd-Iijdis4Womo-JTHxg3ua24a-5jGMHeA0aOQk.OPCMRK7YxhoJ8NL_8fzmIC0BmbH_j8XPxDo3NVd3c1wm0JN8hszGTwj97g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 33.95 | 593 | 3,646,978 |
| 11:29:59 | 33.95 | 199 | 3,646,385 |
| 11:29:58 | 34 | 206 | 3,646,186 |
| 11:29:58 | 34 | 12,879 | 3,645,980 |
| 11:29:58 | 34 | 699 | 3,633,101 |
| 11:29:58 | 34 | 2,595 | 3,632,402 |
| 11:29:56 | 34 | 4,523 | 3,629,807 |
| 11:29:52 | 34.17 | 475,000 | 3,625,284 |
| 11:28:33 | 34 | 598 | 3,150,284 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -23.58% | ||
| 2022 | -51.29% | ||
| 2021 | +24.20% | ||
| 2020 | +4.16% | ||
| 2019 | +25.52% | ||
| 2018 | -0.19% | ||
| 2017 | +41.69% | ||
| 2016 | +10.17% | ||
| 2015 | +17.81% | ||
| 2014 | -9.88% | ||
| 2013 | +27.56% | ||
| 2012 | +2.83% | ||
| 2011 | -0.40% | ||
| 2010 | +16.98% | ||
| 2009 | +909.52% | ||
| 2008 | -56.93% | ||
| 2007 | -54.00% | ||
| 2006 | -13.96% | ||
| 2005 | -9.41% | ||
| 2004 | -17.07% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- APH Stock
- Quotes Alliance Pharma plc
