ALLIANCE NICKEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -2.56% |
|
-5.00% | -11.63% |
| 05-09 | Alliance Nickel's NiWest Project Receives Major Project Status; Shares Surge 109% | MT |
| 02-25 | Alliance Nickel Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.04 $ | 0.039 $ | 0.038 $ |
| Volume | 121 691 | 131 845 | 35 029 | 95 277 | 242 471 |
| Change | -2.50% | +2.56% | 0.00% | -2.50% | -2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -20.83% | ||
| 3 months | +2.70% | ||
| 6 months | -11.63% | ||
| Current year | -11.63% | ||
| 1 year | -57.78% | ||
| 3 years | -24.00% | ||
| 5 years | -17.39% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
242 471
Estimated daily volume
306 695
Avg. Volume 20 sessions
147 796
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
5 616.25
Avg. Volume 20 sessions USD
3 718.91
Record volume 1
33 529 290
Record volume 2
19 407 190
Record volume 3
16 127 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 806 633
Capitalization (USD)
18 806 633
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (AUD)
12 094 781
Free-Float capitalization (USD)
12 094 781
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.10
1 year
0.030.11
3 years
0.030.15
5 years
0.030.15
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
48.45
RSI 14 days
47.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.00% | -11.63% | -57.78% | 18.81M | ||
| -0.97% | -2.54% | +26.47% | +48.30% | 84.15B | ||
| -2.32% | -2.11% | +13.51% | +19.57% | 69.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.72B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.3B | ||
| -1.38% | -3.19% | +7.19% | +8.01% | 8.68B | ||
| -1.97% | -3.33% | +14.88% | +4.43% | 8.51B | ||
| -1.33% | +4.44% | +4.02% | +4.86% | 7.74B | ||
| -2.87% | -2.65% | +21.09% | +63.64% | 5.67B | ||
| +3.36% | +4.97% | -37.06% | +900.00% | 5.8B | ||
| -1.62% | -4.53% | +9.21% | -6.52% | 4.58B | ||
| -3.14% | -4.20% | +3.76% | +2.95% | 3.67B | ||
| -3.46% | -4.83% | +47.47% | +51.47% | 3.38B | ||
| -2.38% | -5.07% | +3.21% | +0.27% | 3.35B | ||
| -2.62% | -5.22% | -0.58% | -10.53% | 3.33B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.23B | ||
| Average | -1.14% | -2.84% | +10.73% | +67.82% | ||
| Weighted average by Cap. | -1.39% | -2.21% | +15.93% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6242a6ae316097f.sDphxVzxj_gV9CPTROuamJ1ZK4qYfjOUygDWjQ3XQjg._lMmkDW-4ZVYnUSUBpio2-8zHsCoDgb2oFWs4z24EkjcbgaPb7TmqFyeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:27:01 | 0.038 | 100,000 | 242,471 |
| 21:07:08 | 0.038 | 17 | 142,471 |
| 20:57:10 | 0.038 | 2,654 | 142,454 |
| 20:40:36 | 0.038 | 8,297 | 139,800 |
| 20:40:36 | 0.038 | 50,000 | 131,503 |
| 20:40:36 | 0.038 | 50,000 | 81,503 |
| 20:40:36 | 0.038 | 11,703 | 31,503 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -52.75% | ||
| 2022 | +40.00% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -15.49% | ||
| 2018 | -49.29% | ||
| 2017 | +418.52% | ||
| 2016 | +8.00% | ||
| 2015 | 0.00% | ||
| 2014 | -32.43% | ||
| 2013 | +42.31% | ||
| 2012 | -62.86% | ||
| 2011 | -33.33% | ||
| 2010 | +12.90% | ||
| 2009 | +63.16% | ||
| 2008 | -87.33% | ||
| 2007 | -21.74% | ||
| 2006 | +238.24% | ||
| 2005 | +3.03% | ||
| 2004 | +184.48% | ||
| 2003 | +222.22% | ||
| 2002 | -37.93% | ||
| 2001 | -23.68% | ||
| 2000 | -53.09% | ||
| 1999 | +15.71% | ||
| 1998 | -12.50% | ||
| 1997 | -44.83% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- AXN Stock
- Quotes Alliance Nickel Limited
