Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.54
HKD
|
+5.88%
|
|
+21.35%
|
-51.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.44 $
|
0.46 $
|
0.475 $
|
0.51 $
|
0.54
$
|
Volume |
17 896 000 |
38 316 000 |
45 226 000 |
71 209 000 |
56 604 000 |
Change |
-1.12%
|
+4.55%
|
+3.26%
|
+7.37%
|
+5.88%
|
Opening |
0.46 |
0.44 |
0.47 |
0.48 |
0.52
|
High |
0.46 |
0.47 |
0.49 |
0.53 |
0.56
|
Low |
0.44 |
0.44 |
0.45 |
0.47 |
0.51
|
Estimated daily volume
56 604 000
Avg. Volume 20 sessions
85 367 333
Avg. Volume 20 sessions HKD
46 098 359.82
Avg. Volume 20 sessions USD
5 889 480.35
Record volume 1
431 188 000
Record volume 2
365 303 000
Record volume 3
320 773 500
Capital turnover ratio
0.05
Capitalization (HKD)
797 796 221
Capitalization (USD)
110 160 500
Net sales (CNY)
311 338 000
Net sales (USD)
42 989 862
Number of employees
1 994
Sales / Employee (CNY)
156 137
Sales / Employee (USD)
21 560
Free-Float capitalization (HKD)
433 552 811
Free-Float capitalization (USD)
59 865 406
Average Daily Capital Traded
5.78%
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.64
Moving average 100 days
0.88
Price spread / (MMA5) -13.70% Price spread / (MMA20) -16.85% Price spread / (MMA50) +18.30% Price spread / (MMA100) +62.74% fb89a33.5rSnVeEbBtfEwGxaSsNqIsjG8C9CG4bC3CnQe3WVzRs.y9P1OKVwSaGD8BsQOK8mUoqMtBx3LuKrlxvoMEymh2yCwOtk2HdqoqmfGw Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.54
|
297,000 |
44,479,000 |
03:59:46 |
0.55
|
1,000 |
44,182,000 |
03:59:26 |
0.54
|
1,000 |
44,181,000 |
03:59:22 |
0.54
|
1,000 |
44,180,000 |
03:59:07 |
0.55
|
20,000 |
44,179,000 |
03:59:00 |
0.55
|
2,000 |
44,159,000 |
03:58:40 |
0.55
|
3,000 |
44,157,000 |
03:56:58 |
0.54
|
1,000 |
44,154,000 |
03:56:58 |
0.54
|
126,000 |
44,153,000 |
03:56:34 |
0.54
|
1,000 |
44,027,000 |
More charts
|