ALLIANCE INTEGRATED METALIKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.99 INR | -0.19% |
|
-2.33% | +119.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 79.96 ₹ | 82.85 ₹ | 78.14 ₹ | 77.99 ₹ |
| Volume | 47 483 | 765 913 | 340 326 | 518 568 |
| Change | -0.37% | +3.61% | -5.68% | -0.19% |
| Opening | 80.00 | 81.00 | 84.00 | 77.03 |
| High | 81.70 | 83.50 | 86.00 | 79.90 |
| Low | 78.00 | 78.00 | 77.00 | 75.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.33% | ||
| Current month | +8.64% | ||
| 1 month | +10.64% | ||
| 3 months | +47.62% | ||
| 6 months | +130.67% | ||
| Current year | +119.69% | ||
| 1 year | +175.78% | ||
| 3 years | +3,920.10% | ||
| 5 years | +1,064.03% | ||
| 10 years | +345.66% |
Volumes
marketsDaily volume
518 568
Estimated daily volume
518 568
Avg. Volume 20 sessions
230 000
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
17 937 700.00
Avg. Volume 20 sessions USD
215 252.40
Record volume 1
5 380 000
Record volume 2
4 934 160
Record volume 3
3 177 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 264 123 583
Capitalization (USD)
123 169 483
Net sales (INR)
586 331 000
Net sales (USD)
7 035 972
Number of employees
71
Sales / Employee (INR)
8 258 183
Sales / Employee (USD)
99 098
Free-Float
17.98 %
Free-Float capitalization (INR)
1 845 777 580
Free-Float capitalization (USD)
22 149 331
Average Daily Capital Traded
0.17%
Highs and lows
1 week
75.00
86.00
1 month
62.0089.01
Current year
35.2589.01
1 year
19.3089.01
3 years
1.9489.01
5 years
0.7389.01
10 years
0.7389.01
Indicators
Moving average 5 days
79.84
Moving average 20 days
78.67
Moving average 50 days
70.65
Moving average 100 days
59.25
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
47.40
RSI 14 days
52.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.33% | +119.69% | +175.78% | 123M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.18% | -0.27% | +21.17% | +28.71% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.24% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30da350dffbf9.LMNrFujskgIOPaZRUSvWBP6wyEThATE6tGxBS1oCXdo.HrcyIYCqoXE4f5c3IBmUXbfejn2Dcldy8Qd1Ii5mAoBZqSJ1pd3KMlhQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 78 | 100 | 518,568 |
| 05:59:43 | 78 | 200 | 518,468 |
| 05:59:35 | 78 | 200 | 518,268 |
| 05:59:26 | 78 | 100 | 518,068 |
| 05:59:21 | 78 | 10 | 517,968 |
| 05:59:15 | 78 | 90 | 517,958 |
| 05:58:59 | 78 | 1 | 517,868 |
| 05:58:52 | 78 | 150 | 517,867 |
| 05:58:46 | 77.9 | 50 | 517,717 |
Monthly variations
Annual change
| 2024 | +119.69% | ||
| 2023 | -10.24% | ||
| 2022 | +1,362.11% | ||
| 2021 | +80.33% | ||
| 2020 | -1.32% | ||
| 2019 | -83.92% | ||
| 2018 | -44.03% | ||
| 2017 | +66.11% | ||
| 2016 | +2.68% | ||
| 2015 | -48.44% | ||
| 2014 | +20.00% | ||
| 2013 | +50.16% | ||
| 2012 | +402.59% |
- Stock Market
- Equities
- AIML Stock
- Quotes Alliance Integrated Metaliks Limited
