ALLIANCE CREATIVE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +0.05% |
|
-4.55% | +5.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.21 $ | 0.2099 $ | 0.21 $ |
| Volume | 727 | 376 | 4 930 | 426 |
| Change | +∞% | +23.53% | -0.05% | +0.05% |
| Opening | 0.18 | 0.21 | 0.20 | 0.19 |
| High | 0.18 | 0.21 | 0.21 | 0.21 |
| Low | 0.17 | 0.21 | 0.17 | 0.19 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -8.30% | ||
| 3 months | -5.41% | ||
| 6 months | -23.64% | ||
| Current year | +5.00% | ||
| 1 year | -24.97% | ||
| 3 years | -47.37% | ||
| 5 years | -86.88% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
999
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
209.79
Record volume 1
587 270
Record volume 2
506 314
Record volume 3
495 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
935 384
Net sales (USD)
12 242 126
Number of employees
15
Sales / Employee (USD)
816 142
Free-Float
55.02 %
Free-Float capitalization (USD)
541 415
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.21
1 month
0.160.28
Current year
0.150.36
1 year
0.130.57
3 years
0.110.75
5 years
0.042.00
10 years
0.0425.60
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.13
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-39.95%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
+6.19%
RSI 9 days
54.22
RSI 14 days
52.30
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.55% | +5.00% | -24.97% | 935K | ||
| -1.00% | -1.43% | +2.37% | +7.52% | 45.9B | ||
| -0.20% | +2.03% | +20.81% | +71.41% | 13.08B | ||
| -0.39% | +1.59% | +20.84% | +41.23% | 7.43B | ||
| +0.03% | -0.19% | +0.90% | +7.32% | 7.41B | ||
| -0.31% | +2.02% | -0.29% | +20.42% | 6.22B | ||
| +0.17% | +0.17% | -1.03% | -4.49% | 3.34B | ||
| -1.36% | -2.68% | +17.20% | +0.46% | 1.95B | ||
| -0.49% | +1.42% | +13.74% | +13.52% | 1.86B | ||
| +2.95% | +7.90% | -4.27% | -9.77% | 1.32B | ||
| 0.00% | 0.00% | +2.36% | +5.57% | 1.25B | ||
| +0.73% | -1.85% | -2.68% | -7.64% | 1.23B | ||
| +0.40% | +0.81% | -11.43% | -19.48% | 883M | ||
| +5.36% | +6.94% | +0.96% | +28.43% | 803M | ||
| +3.46% | -0.63% | +43.67% | +87.63% | 763M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 653M | ||
| Average | +0.59% | +0.89% | +9.33% | +13.52% | ||
| Weighted average by Cap. | -0.47% | +0.34% | +6.81% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +68.78% | ||
| 2022 | -57.68% | ||
| 2021 | +65.68% | ||
| 2020 | -19.60% | ||
| 2019 | -89.49% | ||
| 2018 | -37.50% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | -65.22% | ||
| 2014 | +35.29% | ||
| 2013 | -43.33% | ||
| 2012 | -25.00% | ||
| 2011 | -93.60% | ||
| 2010 | -92.19% | ||
| 2009 | +300.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- ACGX Stock
- Quotes Alliance Creative Group, Inc.