ALLIANCE AVIATION SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 AUD | 0.00% |
|
-2.21% | -3.73% |
| 05-29 | Alliance Aviation Services Forecasts Record Pre-Tax Profit for Fiscal 2024 | MT |
| 05-09 | Alliance Aviation Renews Contract with Glencore Coal for Another Three Years | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 3.05 $ | 3.11 $ | 3.1 $ | 3.1 $ |
| Volume | 44 265 | 20 617 | 237 515 | 67 879 | 206 562 |
| Change | -3.79% | 0.00% | +1.97% | -0.32% | 0.00% |
| Opening | 3.17 | 3.09 | 3.10 | 3.10 | 3.1 |
| High | 3.17 | 3.12 | 3.11 | 3.12 | 3.1 |
| Low | 3.02 | 3.03 | 3.05 | 3.07 | 3.07 |
Performance
| 1 week | -2.21% | ||
| Current month | -2.52% | ||
| 1 month | +0.32% | ||
| 3 months | +6.90% | ||
| 6 months | -4.62% | ||
| Current year | -3.73% | ||
| 1 year | +11.91% | ||
| 3 years | -28.74% | ||
| 5 years | +16.98% | ||
| 10 years | +169.57% |
Volumes
marketsDaily volume
206 562
Estimated daily volume
206 562
Avg. Volume 20 sessions
87 279
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
270 564.90
Avg. Volume 20 sessions USD
180 374.80
Record volume 1
25 202 190
Record volume 2
7 237 835
Record volume 3
5 067 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
496 891 247
Capitalization (USD)
331 257 519
Net sales (AUD)
517 200 000
Net sales (USD)
344 796 552
Number of employees
1 082
Sales / Employee (AUD)
478 004
Sales / Employee (USD)
318 666
Free-Float
46.16 %
Free-Float capitalization (AUD)
229 349 842
Free-Float capitalization (USD)
152 898 366
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.02
3.17
1 month
2.913.20
Current year
2.733.40
1 year
2.703.54
3 years
2.644.61
5 years
0.974.92
10 years
0.364.92
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.08
Moving average 50 days
3.09
Moving average 100 days
3.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
53.04
RSI 14 days
51.76
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | -3.73% | +11.91% | 331M | ||
| -1.29% | -2.82% | +19.76% | +11.68% | 31.09B | ||
| -0.85% | -0.15% | -14.13% | -1.50% | 19.94B | ||
| -0.10% | -0.18% | +42.28% | +66.88% | 19.52B | ||
| +2.06% | +2.66% | +5.95% | -7.82% | 17.87B | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 15.81B | ||
| -1.63% | -5.96% | -26.52% | -36.20% | 14.07B | ||
| +1.33% | -3.48% | +33.42% | +57.46% | 12.65B | ||
| +0.34% | -4.22% | -10.88% | -34.88% | 12.56B | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 10.67B | ||
| -0.56% | -4.64% | +5.32% | +1.30% | 10.17B | ||
| +0.17% | +2.00% | -2.66% | -12.01% | 8.7B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.21B | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 7.65B | ||
| -0.43% | +1.59% | -7.86% | -17.14% | 6.98B | ||
| -0.74% | -3.85% | -1.96% | -2.44% | 6.65B | ||
| Average | +0.36% | -0.72% | +6.64% | +5.59% | ||
| Weighted average by Cap. | +0.30% | -1.41% | +8.95% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a169.pSqpTcY2zA0nyuTGZTqfDN47y3YkPcoM3jaIeVKvYho.x1vrPKx9i0NWjYifLGDGVptpsjRSdatvq3fbPzPwUnuIGZAjpGf9PW2nsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 | 3.1 | 68 | 141,858 |
| 02:10:57 | 3.1 | 93 | 141,790 |
| 02:10:57 | 3.1 | 725 | 141,697 |
| 02:10:57 | 3.1 | 982 | 140,972 |
| 02:10:57 | 3.1 | 267 | 139,990 |
| 02:10:57 | 3.1 | 393 | 139,723 |
| 02:10:57 | 3.1 | 1,072 | 139,330 |
| 02:10:57 | 3.1 | 106 | 138,258 |
| 02:10:57 | 3.1 | 137 | 138,152 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +2.88% | ||
| 2022 | -23.66% | ||
| 2021 | +6.77% | ||
| 2020 | +48.84% | ||
| 2019 | +8.40% | ||
| 2018 | +30.77% | ||
| 2017 | +133.33% | ||
| 2016 | +56.00% | ||
| 2015 | +5.26% | ||
| 2014 | -67.01% | ||
| 2013 | -22.16% | ||
| 2012 | +12.12% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AQZ Stock
- Quotes Alliance Aviation Services Limited
