ALLGENS MEDICAL TECHNOLOGY CO., LTD. Quotes Allgens Medical Technology CO., LTD.
Equities
688613
CNE1000051W7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CNY | -1.70% |
|
-7.08% | -37.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.17 ¥ | 14.6 ¥ | 14.2 ¥ | 14.15 ¥ | 13.91 ¥ | 13.91 ¥ |
| Volume | 1 598 629 | 1 569 354 | 1 445 390 | 994 795 | 979 608 | 979 608 |
| Change | +0.66% | -3.76% | -2.74% | -0.35% | -1.70% | -1.70% |
| Opening | 15.07 | 15.23 | 14.53 | 14.22 | 14.15 | 14.15 |
| High | 15.37 | 15.27 | 14.59 | 14.43 | 14.15 | 14.15 |
| Low | 14.90 | 14.60 | 14.16 | 14.13 | 13.89 | 13.89 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.08% | ||
| Current month | -3.60% | ||
| 1 month | -3.47% | ||
| 3 months | -7.27% | ||
| 6 months | -40.71% | ||
| Current year | -37.51% | ||
| 1 year | -42.35% |
Volumes
marketsDaily volume
979 608
Avg. Volume 20 sessions
1 449 589
Avg. Volume 20 sessions CNY
20 163 782.99
Avg. Volume 20 sessions USD
2 793 349.35
Record volume 1
23 216 460
Record volume 2
13 635 360
Record volume 3
13 608 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 914 341 240
Capitalization (USD)
265 199 435
Net sales (CNY)
226 475 894
Net sales (USD)
31 374 385
Number of employees
151
Sales / Employee (CNY)
1 499 840
Sales / Employee (USD)
207 777
Free-Float
53.85 %
Free-Float capitalization (CNY)
1 030 849 950
Free-Float capitalization (USD)
142 806 736
Average Daily Capital Traded
1.05%
Highs and lows
1 week
13.89
15.37
1 month
12.5815.50
Current year
12.4422.49
1 year
12.4426.50
3 years
12.44137.85
5 years
12.44137.85
10 years
12.44137.85
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.03
Moving average 50 days
14.92
Moving average 100 days
17.11
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+23.01%
STIM
RSI 9 days
39.66
RSI 14 days
42.52
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -7.08% | -37.51% | -42.35% | 265M | ||
| +2.20% | +0.76% | +10.79% | +14.83% | 124B | ||
| +0.20% | +1.24% | -5.42% | -20.59% | 11.17B | ||
| -0.63% | -1.23% | +4.17% | -39.51% | 9.17B | ||
| +0.07% | -1.86% | -21.17% | -45.83% | 4.71B | ||
| +0.37% | +0.59% | +8.82% | +25.36% | 3.44B | ||
| +1.50% | +5.46% | -4.61% | -6.68% | 2.88B | ||
| -2.03% | -7.70% | -12.05% | -1.69% | 2.11B | ||
| -1.96% | -7.80% | -7.83% | +8.01% | 2.09B | ||
| -0.29% | -2.37% | -22.84% | -2.09% | 1.8B | ||
| -1.41% | -0.26% | -8.57% | +6.37% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.01B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 959M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 810M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 792M | ||
| +0.93% | -4.34% | -2.37% | -28.24% | 746M | ||
| Average | -0.07% | -5.33% | -8.84% | -14.78% | ||
| Weighted average by Cap. | +1.58% | -2.96% | +6.50% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.51% | ||
| 2023 | -4.95% | ||
| 2022 | -57.62% | ||
| 2021 | -41.84% |
- Stock Market
- Equities
- 688613 Stock
- Quotes Allgens Medical Technology CO., LTD.