ALLEGRO.EU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 PLN | +3.00% |
|
+1.85% | -0.17% |
| 04-17 | U.S. Futures Flat, European Stocks Mixed | DJ |
| 04-09 | Analysis-And Action! Amazon leans into video in emerging Europe's online marketplace fight | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.325 zł | 32.9 zł | 32.3 zł | 33.27 zł |
| Volume | 2 195 085 | 2 874 068 | 1 863 658 | 2 693 586 |
| Change | +0.09% | -1.28% | -1.82% | +3.00% |
| Opening | 33.49 | 33.33 | 32.90 | 32.61 |
| High | 33.83 | 33.48 | 33.00 | 33.90 |
| Low | 32.95 | 32.49 | 32.17 | 32.61 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.85% | ||
| Current month | +0.56% | ||
| 1 month | +4.10% | ||
| 3 months | +10.09% | ||
| 6 months | +14.72% | ||
| Current year | -0.17% | ||
| 1 year | +1.77% | ||
| 3 years | -41.22% |
Volumes
marketsDaily volume
2 693 586
Estimated daily volume
2 693 586
Avg. Volume 20 sessions
4 432 652
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
147 474 332.04
Avg. Volume 20 sessions USD
36 556 969.75
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
34 965 512 722
Capitalization (USD)
8 667 496 052
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 524 807 675
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
457 890
Highs and lows
1 week
32.17
33.90
1 month
30.5033.90
Current year
29.5233.96
1 year
27.2738.99
3 years
17.9075.90
5 years
17.9098.78
10 years
17.9098.78
Indicators
Moving average 5 days
33.02
Moving average 20 days
31.97
Moving average 50 days
31.87
Moving average 100 days
31.55
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
51.42
RSI 14 days
52.20
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| +5.43% | -0.55% | -6.80% | -6.73% | 765M | ||
| Average | -0.02% | +2.93% | -2.30% | +1.01% | ||
| Weighted average by Cap. | -0.15% | +7.68% | +11.06% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91968358f02302b15ea353b2c8878.XEEIP7G805nNxhiQAjWS_mAV00agLi4T6J1-ZtnV6DA.JhBrcYDJ5Pj9gy7xekzLlTVUniHoeF5RqdEHMLSZkAYXCkVVxtS--52Xew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:19 | 33.27 | 1,122 | 2,693,586 |
| 11:02:48 | 33.27 | 12,216 | 2,692,464 |
| 11:01:20 | 33.27 | 149 | 2,680,248 |
| 11:01:20 | 33.27 | 5,513 | 2,680,099 |
| 11:00:51 | 33.27 | 500 | 2,674,586 |
| 11:00:00 | 33.27 | 981 | 2,674,086 |
| 11:00:00 | 33.27 | 1,215 | 2,673,105 |
| 11:00:00 | 33.27 | 11 | 2,671,890 |
| 11:00:00 | 33.27 | 774 | 2,671,879 |
| 11:00:00 | 33.27 | 401 | 2,671,105 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +32.61% | ||
| 2022 | -35.33% | ||
| 2021 | -54.12% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- ALE Stock
- Quotes Allegro.eu S.A.
