ALLEANZA HOLDINGS CO., LTD. Quotes Alleanza Holdings Co., Ltd.
Equities
3546
JP3500050004
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,073 JPY | +0.19% |
|
+0.09% | +2.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1067 ¥ | 1073 ¥ | 1071 ¥ | 1073 ¥ | 1,073 ¥ |
| Volume | 19 300 | 25 600 | 13 000 | 10 000 | 10 000 |
| Change | +0.28% | +0.56% | -0.19% | +0.19% | +0.19% |
| Opening | 1,063.00 | 1,068.00 | 1,071.00 | 1,069.00 | 1,069 |
| High | 1,067.00 | 1,073.00 | 1,072.00 | 1,073.00 | 1,073 |
| Low | 1,056.00 | 1,062.00 | 1,064.00 | 1,065.00 | 1,065 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.09% | ||
| Current month | +3.17% | ||
| 1 month | +4.07% | ||
| 3 months | -2.45% | ||
| 6 months | +8.27% | ||
| Current year | +2.88% | ||
| 1 year | +7.62% | ||
| 3 years | -11.76% | ||
| 5 years | +27.43% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
29 079
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
31 201 767.00
Avg. Volume 20 sessions USD
202 967.49
Record volume 1
1 360 900
Record volume 2
697 500
Record volume 3
614 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 532 667 179
Capitalization (USD)
205 120 000
Net sales (JPY)
149 191 000 000
Net sales (USD)
970 487 455
Number of employees
1 816
Sales / Employee (JPY)
82 153 634
Sales / Employee (USD)
534 409
Free-Float
41.44 %
Free-Float capitalization (JPY)
13 071 352 356
Free-Float capitalization (USD)
85 029 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 056.00
1 074.00
1 month
1 020.001 083.00
Current year
1 020.001 200.00
1 year
974.001 200.00
3 years
863.001 495.00
5 years
535.001 928.00
10 years
535.001 928.00
Indicators
Moving average 5 days
1 069.00
Moving average 20 days
1 058.55
Moving average 50 days
1 062.88
Moving average 100 days
1 070.02
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
56.99
RSI 14 days
54.69
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.09% | +2.88% | +7.62% | 205M | ||
| +0.38% | +0.12% | -4.09% | +12.95% | 329B | ||
| +0.33% | -1.10% | +2.19% | +10.41% | 130B | ||
| -1.77% | -2.13% | +0.29% | -5.13% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.19% | +1.21% | +6.38% | +19.63% | 1.97B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| +0.68% | -1.33% | +12.27% | +0.68% | 1.26B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| Average | +0.94% | +1.15% | +1.96% | +2.31% | ||
| Weighted average by Cap. | +0.37% | -0.44% | -2.15% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11afbe3b.h71wyGvt_hqg5Nj12cfQzCNs_QcwiSH5oAXjDZmZFAo.9PlG8Ru0oVnRyeuEir_lnHA7zU5VyxGh512FPNbBQHKzhRuHMsDLb__J7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,073 | 2,100 | 10,000 |
| 01:59:58 | 1,072 | 100 | 7,900 |
| 01:59:49 | 1,071 | 100 | 7,800 |
| 01:59:35 | 1,069 | 100 | 7,700 |
| 01:59:01 | 1,071 | 100 | 7,600 |
| 01:54:04 | 1,070 | 100 | 7,500 |
| 01:47:30 | 1,070 | 100 | 7,400 |
| 01:43:51 | 1,070 | 100 | 7,300 |
| 01:42:40 | 1,072 | 200 | 7,200 |
| 01:42:40 | 1,071 | 1,500 | 7,000 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +5.35% | ||
| 2022 | -9.09% | ||
| 2021 | -14.05% | ||
| 2020 | +32.81% | ||
| 2019 | +1.92% |
- Stock Market
- Equities
- 3546 Stock
- Quotes Alleanza Holdings Co., Ltd.
