ALLD COOP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 SAR | -0.10% |
|
+0.41% | +41.19% |
| 05-20 | Allied Cooperative Insurance Lowers Accumulated Losses | MT |
| 05-19 | Allied Cooperative Insurance Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 18.96 ﷼ | 19.68 ﷼ | 19.42 ﷼ | 19.4 ﷼ |
| Volume | 158 158 | 311 786 | 234 351 | 196 663 |
| Change | +0.96% | +3.80% | -1.32% | -0.10% |
| Opening | 18.76 | 18.90 | 19.58 | 19.22 |
| High | 19.10 | 19.68 | 19.82 | 19.56 |
| Low | 18.70 | 18.90 | 19.36 | 19.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.41% | ||
| Current month | -2.51% | ||
| 1 month | -2.90% | ||
| 3 months | +4.53% | ||
| 6 months | +43.49% | ||
| Current year | +41.19% | ||
| 1 year | +24.20% | ||
| 3 years | -58.10% | ||
| 5 years | -24.02% | ||
| 10 years | -43.72% |
Volumes
marketsDaily volume
196 663
Estimated daily volume
196 663
Avg. Volume 20 sessions
285 817
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
5 544 849.80
Avg. Volume 20 sessions USD
1 479 216.22
Record volume 1
7 471 189
Record volume 2
6 200 227
Record volume 3
5 699 304
Capital turnover ratio
0.01
Basic data
Capitalization (SAR)
564 074 307
Capitalization (USD)
150 479 795
Net sales (SAR)
920 891 000
Net sales (USD)
245 668 855
Highs and lows
1 week
18.70
19.82
1 month
18.0020.36
Current year
13.2221.94
1 year
10.9421.94
3 years
10.4246.85
5 years
10.4271.00
10 years
10.4271.00
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.36
Moving average 50 days
19.42
Moving average 100 days
17.77
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
52.12
RSI 14 days
50.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc9f7d2ce059b71f2675.lI09novp2cVHRLiKJ2y6aTay_LGm-Cb_348mWcpBuQo.w8d0rtzYspMONoD-FCjZXXPdzOD3kx-u7O1oEog3yGzSy3fv3djphhUszw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:35 | 19.18 | 200 | 174,529 |
| 07:43:35 | 19.18 | 200 | 174,329 |
| 07:43:29 | 19.18 | 200 | 174,129 |
| 07:43:28 | 19.18 | 200 | 173,929 |
| 07:43:27 | 19.18 | 200 | 173,729 |
| 07:43:27 | 19.18 | 200 | 173,529 |
| 07:43:26 | 19.18 | 200 | 173,329 |
| 07:43:26 | 19.18 | 101 | 173,129 |
| 07:43:26 | 19.18 | 50 | 173,028 |
| 07:42:26 | 19.2 | 50 | 172,978 |
Monthly variations
Annual change
| 2024 | +41.19% | ||
| 2023 | +27.22% | ||
| 2022 | -54.24% | ||
| 2021 | -62.42% | ||
| 2020 | +135.50% | ||
| 2019 | +1.08% | ||
| 2018 | -4.62% | ||
| 2017 | +28.97% | ||
| 2016 | -11.68% | ||
| 2015 | -15.54% | ||
| 2014 | -25.20% | ||
| 2013 | -40.18% | ||
| 2012 | +13.82% | ||
| 2011 | +16.03% | ||
| 2010 | -36.48% | ||
| 2009 | +135.81% | ||
| 2008 | -77.27% | ||
| 2007 | -16.39% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ALLD COOP
