Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 EUR | 0.00% | +5.32% | +1.02% |
Quotes 5-day view
Delayed Quote BME2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 9.5 € | 9.95 € | 9.9 € | 9.9 € |
Volume | 5 400 | 4 934 | 7 470 | 0 |
Change | +1.06% | +4.74% | -0.50% | 0.00% |
Opening | 9.30 | 9.50 | 9.90 | 9.90 |
High | 9.50 | 9.95 | 9.90 | 9.90 |
Low | 9.30 | 9.50 | 9.90 | 9.90 |
Performance
1 week | +5.32% | ||
Current month | +13.14% | ||
1 month | +4.21% | ||
3 months | +5.88% | ||
Current year | +1.02% | ||
1 year | -1.00% | ||
3 years | -16.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.32% | +1.02% | -1.00% | 142M | ||
+0.54% | +0.50% | +6.01% | +12.61% | 28.03B | ||
+0.50% | -0.88% | +9.22% | +8.71% | 25.19B | ||
-0.71% | +0.57% | +3.14% | +4.92% | 21.7B | ||
+0.28% | -0.31% | +6.54% | +25.92% | 16.91B | ||
-0.26% | -0.23% | +1.52% | -7.88% | 15.99B | ||
+0.37% | +4.50% | -8.18% | -4.96% | 15.24B | ||
-0.05% | +1.80% | +2.11% | +8.80% | 13.46B | ||
+0.76% | +0.81% | +3.66% | -1.61% | 12.97B | ||
+0.72% | +3.76% | -8.38% | -0.72% | 11.97B | ||
+0.33% | -0.93% | +6.68% | -0.54% | 11.25B | ||
+0.13% | -0.92% | -7.11% | -6.79% | 5.62B | ||
+0.26% | +0.28% | +11.72% | +10.32% | 5.62B | ||
-0.12% | -0.29% | +11.31% | +1.49% | 3.83B | ||
-1.61% | -1.32% | +6.49% | -3.86% | 3.14B | ||
-0.23% | -0.58% | +1.77% | +18.88% | 2.64B | ||
Average | +0.06% | +0.98% | +2.97% | +4.02% | ||
Weighted average by Cap. | +0.19% | +0.97% | +3.22% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.02% | ||
2023 | -2.00% | ||
2022 | -14.53% | ||
2021 | +0.86% | ||
2020 | +16.00% |
- Stock Market
- Equities
- YAI1 Stock
- Quotes All Iron Re I Socimi, S.A.