ALL E TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.8 INR | +0.02% |
|
+5.66% | +11.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 260.65 ₹ | 271.35 ₹ | 260.2 ₹ | 266.7 ₹ | 266.8 ₹ |
| Volume | 80 400 | 160 800 | 96 000 | 64 400 | 7 600 |
| Change | +3.25% | +4.11% | -4.11% | +2.50% | +0.02% |
| Opening | 251.50 | 261.00 | 272.15 | 265.40 | 272 |
| High | 263.50 | 277.00 | 272.15 | 272.00 | 272 |
| Low | 248.30 | 261.00 | 256.55 | 261.30 | 263.2 |
Performance
| 1 day | +0.02% | ||
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +7.65% | ||
| 3 months | -2.25% | ||
| 6 months | -9.05% | ||
| Current year | +11.99% | ||
| 1 year | +138.17% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
48 615
Avg. Volume 20 sessions
80 600
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
21 500 050.00
Avg. Volume 20 sessions USD
257 613.60
Record volume 1
2 785 600
Record volume 2
955 200
Record volume 3
876 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 382 615 006
Capitalization (USD)
64 494 493
Net sales (INR)
1 236 545 000
Net sales (USD)
14 816 282
Free-Float
91.14 %
Free-Float capitalization (INR)
4 905 959 201
Free-Float capitalization (USD)
58 783 203
Average Daily Capital Traded
0.4%
Highs and lows
1 week
248.30
277.00
1 month
239.40296.00
Current year
215.10335.40
1 year
106.00335.40
3 years
83.05335.40
5 years
83.05335.40
10 years
83.05335.40
Indicators
Moving average 5 days
262.27
Moving average 20 days
265.87
Moving average 50 days
256.54
Moving average 100 days
262.38
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
54.58
RSI 14 days
53.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +5.66% | +11.99% | +138.17% | 64.49M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| -0.19% | +2.79% | +5.79% | +20.88% | 174B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 85.18B | ||
| +0.24% | +5.58% | +7.21% | +22.77% | 81.86B | ||
| +0.03% | +4.35% | +3.88% | +27.47% | 49.37B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.46B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| +0.24% | +3.20% | +12.66% | +34.92% | 33.19B | ||
| -0.74% | +4.47% | +23.60% | +43.96% | 30.24B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.82B | ||
| Average | +0.04% | +2.73% | +5.55% | +34.12% | ||
| Weighted average by Cap. | +0.05% | +1.99% | +5.31% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafa2.BI4YmKKogQ412U585FNrRTJnIyObg5A8iBeHSyr7vw4.Z-N-ocHP7UUAvgBKviAYE2sXVRbdx6RQ5WfVJBms_Fc0-2it8cv5PGTufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:57:35 | 266.8 | 800 | 7,600 |
| 00:56:15 | 266 | 400 | 6,800 |
| 00:43:14 | 266.2 | 400 | 6,400 |
| 00:31:41 | 266 | 400 | 6,000 |
| 00:21:01 | 266.8 | 400 | 5,600 |
| 00:12:57 | 263.2 | 400 | 5,200 |
| 23:58:30 | 265 | 400 | 4,800 |
| 23:58:24 | 265 | 400 | 4,400 |
| 23:56:39 | 265 | 400 | 4,000 |
| 23:56:22 | 265 | 400 | 3,600 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +107.49% | ||
| 2022 | -12.53% |
- Stock Market
- Equities
- ALLETEC Stock
- Quotes All E Technologies Limited
