ALKL AMIN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,988 INR | -0.59% |
|
-2.82% | -21.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2021 ₹ | 2004 ₹ | 2099.9 ₹ | 1999.4 ₹ | 1,988 ₹ |
| Volume | 27 421 | 29 560 | 192 893 | 197 415 | 33 574 |
| Change | -1.24% | -0.84% | +4.79% | -4.79% | -0.59% |
| Opening | 2,046.40 | 2,016.00 | 2,004.00 | 2,109.00 | 1,982 |
| High | 2,070.00 | 2,022.50 | 2,142.10 | 2,111.10 | 2,044 |
| Low | 2,010.00 | 1,988.00 | 1,962.05 | 1,982.35 | 1,948 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.82% | ||
| Current month | -2.77% | ||
| 1 month | -7.11% | ||
| 3 months | -8.24% | ||
| 6 months | -6.53% | ||
| Current year | -21.58% | ||
| 1 year | -22.14% | ||
| 3 years | -39.98% | ||
| 5 years | +514.26% | ||
| 10 years | +2,897.14% |
Volumes
marketsDaily volume
33 574
Estimated daily volume
59 896
Avg. Volume 20 sessions
58 021
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
115 322 539.60
Avg. Volume 20 sessions USD
1 381 909.99
Record volume 1
2 649 682
Record volume 2
2 567 827
Record volume 3
2 073 152
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 225 207 267
Capitalization (USD)
1 225 207 267
Number of employees
700
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1 947.95
2 142.10
1 month
1 947.952 162.90
Current year
1 808.002 735.00
1 year
1 808.002 797.70
3 years
1 808.004 749.00
5 years
261.224 749.00
10 years
64.004 749.00
Indicators
Moving average 5 days
2 034.14
Moving average 20 days
2 067.46
Moving average 50 days
2 055.74
Moving average 100 days
2 207.76
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
59.23
RSI 14 days
55.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572253feebda41.jUpPPOGARSPRcPxjpHqqVofWFQ8EKC9MNAB7dLvDf_I.vTkZDIL0DRaWCdFQ7hvaFOqcV1tRW2U5UmVOAsKSDrf6BwlR0tckFqZHlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:22 | 1,988 | 2 | 33,574 |
| 04:22:19 | 1,988 | 3 | 33,572 |
| 04:22:09 | 1,990 | 100 | 33,569 |
| 04:20:33 | 1,989 | 10 | 33,469 |
| 04:19:12 | 1,989 | 11 | 33,459 |
| 04:19:03 | 1,988 | 2 | 33,448 |
| 04:18:35 | 1,989 | 381 | 33,446 |
| 04:17:33 | 1,992 | 19 | 33,065 |
| 04:17:18 | 1,994 | 3 | 33,046 |
| 04:17:09 | 1,992 | 7 | 33,043 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -4.74% | ||
| 2022 | -24.97% | ||
| 2021 | +131.58% | ||
| 2020 | +252.99% | ||
| 2019 | +35.08% | ||
| 2018 | +19.98% | ||
| 2017 | +118.61% | ||
| 2016 | -16.16% | ||
| 2015 | -2.00% | ||
| 2014 | +195.89% | ||
| 2013 | +73.28% | ||
| 2012 | +79.51% | ||
| 2011 | -10.05% | ||
| 2010 | +22.52% | ||
| 2009 | +11.03% | ||
| 2008 | -44.49% | ||
| 2007 | +8.90% |
- Stock Market
- Equities
- 506767 Stock
- ALKYLAMINE Stock
- Quotes ALKL AMIN