ALKANE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AUD | +5.26% |
|
+4.35% | -8.40% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.575 $ | 0.6 $ | 0.59 $ | 0.57 $ | 0.6 $ |
| Volume | 1 507 861 | 1 015 610 | 335 273 | 1 893 902 | 1 037 639 |
| Change | 0.00% | +4.35% | -1.67% | -3.39% | +5.26% |
| Opening | 0.58 | 0.58 | 0.60 | 0.59 | 0.595 |
| High | 0.60 | 0.61 | 0.60 | 0.59 | 0.605 |
| Low | 0.58 | 0.58 | 0.59 | 0.57 | 0.59 |
Performance
| 1 day | +5.26% | ||
| 1 week | +4.35% | ||
| Current month | -4.00% | ||
| 1 month | -9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -3.23% | ||
| Current year | -8.40% | ||
| 1 year | -32.58% | ||
| 3 years | -33.70% | ||
| 5 years | +172.73% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
1 037 639
Estimated daily volume
1 037 639
Avg. Volume 20 sessions
1 237 476
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
742 485.60
Avg. Volume 20 sessions USD
490 582.51
Record volume 1
33 240 790
Record volume 2
28 002 580
Record volume 3
26 853 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
343 976 888
Capitalization (USD)
227 275 849
Net sales (AUD)
190 527 000
Net sales (USD)
125 886 905
Free-Float
67.82 %
Free-Float capitalization (AUD)
233 294 570
Free-Float capitalization (USD)
154 144 721
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.57
0.61
1 month
0.570.71
Current year
0.460.71
1 year
0.460.93
3 years
0.461.31
5 years
0.211.54
10 years
0.171.54
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.64
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
37.96
RSI 14 days
42.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +4.35% | -8.40% | -32.58% | 227M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +4.11% | +8.40% | +40.89% | +3.95% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.56% | +3.93% | +13.56% | +0.63% | ||
| Weighted average by Cap. | +1.99% | +4.37% | +12.05% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5bb481e6ff53e2a42f53bf.l8RyySgSXwEoTsGamchHZ-hvCAp5SKj7gCcQ4uP758U.orcFhVJ0CDJsL_fxwKEBJYdeYnIOJuOdzhNi0JSjkorx_TWhSyYzN115og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.6 | 326 | 1,037,606 |
| 02:10:46 | 0.6 | 3 | 1,037,280 |
| 02:10:46 | 0.6 | 172 | 1,037,277 |
| 02:10:46 | 0.6 | 93 | 1,037,105 |
| 02:10:46 | 0.6 | 27 | 1,037,012 |
| 02:10:46 | 0.6 | 12 | 1,036,985 |
| 02:10:46 | 0.6 | 62 | 1,036,973 |
| 02:10:46 | 0.6 | 46 | 1,036,911 |
| 02:10:46 | 0.6 | 325 | 1,036,865 |
| 02:10:46 | 0.6 | 62 | 1,036,540 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +22.43% | ||
| 2022 | -41.53% | ||
| 2021 | -4.19% | ||
| 2020 | +63.25% | ||
| 2019 | +200.00% | ||
| 2018 | -40.91% | ||
| 2017 | -2.94% | ||
| 2016 | +44.68% | ||
| 2015 | +6.82% | ||
| 2014 | -35.29% | ||
| 2013 | -50.00% | ||
| 2012 | -24.86% | ||
| 2011 | -9.50% | ||
| 2010 | +185.71% | ||
| 2009 | +159.26% | ||
| 2008 | -59.09% | ||
| 2007 | +37.50% | ||
| 2006 | +14.29% | ||
| 2005 | -4.55% | ||
| 2004 | -42.11% | ||
| 2003 | +4.11% | ||
| 2002 | +46.00% | ||
| 2001 | +13.64% | ||
| 2000 | +10.00% | ||
| 1999 | -35.48% | ||
| 1998 | -6.06% | ||
| 1997 | -40.00% | ||
| 1996 | +182.05% | ||
| 1995 | -22.00% | ||
| 1994 | -13.79% | ||
| 1993 | +70.59% | ||
| 1992 | +13.33% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alkane Resources Limited