ALKALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 INR | +8.88% |
|
+34.23% | +16.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 127.65 ₹ | 132.65 ₹ | 131.25 ₹ | 146.4 ₹ | 159.4 ₹ |
| Volume | 5 173 | 51 990 | 5 178 | 50 275 | 12 237 |
| Change | +7.49% | +3.92% | -1.06% | +11.54% | +8.88% |
| Opening | 119.90 | 127.65 | 133.00 | 130.60 | 153 |
| High | 128.95 | 134.50 | 135.40 | 152.00 | 165 |
| Low | 119.20 | 127.50 | 128.85 | 130.60 | 151.2 |
Performance
| 1 day | +8.88% | ||
| 1 week | +34.23% | ||
| Current month | +46.57% | ||
| 1 month | +38.19% | ||
| 3 months | +48.28% | ||
| 6 months | +12.81% | ||
| Current year | +16.39% | ||
| 1 year | +39.95% | ||
| 3 years | +124.98% | ||
| 5 years | +279.07% | ||
| 10 years | +582.66% |
Volumes
marketsDaily volume
12 237
Estimated daily volume
12 237
Avg. Volume 20 sessions
8 943
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 425 514.20
Avg. Volume 20 sessions USD
17 071.96
Record volume 1
10 316 120
Record volume 2
5 256 405
Record volume 3
3 999 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 337 540 498
Capitalization (USD)
16 018 385
Net sales (INR)
882 327 000
Net sales (USD)
10 566 748
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 511
Free-Float
27.99 %
Free-Float capitalization (INR)
374 327 088
Free-Float capitalization (USD)
4 482 941
Average Daily Capital Traded
0.11%
Highs and lows
1 week
119.20
165.00
1 month
94.25165.00
Current year
94.25165.00
1 year
94.25165.00
3 years
63.00173.75
5 years
20.65173.75
10 years
18.20173.75
Indicators
Moving average 5 days
126.04
Moving average 20 days
117.02
Moving average 50 days
115.34
Moving average 100 days
117.63
Price spread / (MMA5)
-20.93%
Price spread / (MMA20)
-26.59%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
69.96
RSI 14 days
65.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.88% | +34.23% | +16.39% | +39.95% | 16.02M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.15B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 37.09B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.09B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.82B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 16.97B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.67B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 12.77B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 12.19B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.03B | ||
| +0.10% | +1.33% | +47.55% | +165.04% | 10.84B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 8.82B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.57B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.56B | ||
| Average | +0.81% | +1.55% | +10.60% | +39.43% | ||
| Weighted average by Cap. | -0.03% | +1.43% | +10.87% | +48.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec97945f3bcd8525d6.Ed7f40CTR_OrBZQqEhjau-bHbqPMJtyaAA4mo-4YkF8.c7qPqRXWH8rgddNaQ1Gw_ra_Hu78dorUZT1nzrpeyRZ3tuugOuQKi_Q0xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 147.4 | 20 | 50,265 |
| 05:59:01 | 147.4 | 48 | 50,245 |
| 05:55:24 | 147.4 | 298 | 50,197 |
| 05:55:23 | 147.4 | 2 | 49,899 |
| 05:55:22 | 147 | 4 | 49,897 |
| 05:55:09 | 147.4 | 500 | 49,893 |
| 05:53:13 | 147.4 | 22 | 49,393 |
| 05:52:24 | 147 | 50 | 49,371 |
| 05:48:24 | 146 | 10 | 49,321 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +6.95% | ||
| 2022 | +40.48% | ||
| 2021 | +91.29% | ||
| 2020 | +15.80% | ||
| 2019 | -25.05% | ||
| 2018 | -33.05% | ||
| 2017 | +18.67% | ||
| 2016 | +8.05% | ||
| 2015 | +227.11% | ||
| 2014 | +13.01% | ||
| 2013 | -31.49% | ||
| 2012 | -12.17% | ||
| 2011 | -62.57% | ||
| 2010 | -43.98% | ||
| 2009 | +5.54% | ||
| 2008 | -24.98% |
- Stock Market
- Equities
- ALKALI Stock
- Quotes Alkali Metals Limited
