Stock ALK B ALK-ABELLÓ A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALK-Abelló A/S

Equities

ALK B

DK0061802139

Pharmaceuticals

Real-time Estimate Cboe Europe
Other stock markets
 04:16:16 2024-04-30 EDT 		5-day change 1st Jan Change
131 DKK +0.19% Intraday chart for ALK-Abelló A/S +1.55% +29.15%
03-14 Transcript : ALK-Abelló A/S - Shareholder/Analyst Call
03-04 New entries in MarketScreener's Europe portfolio Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
ALK-Abelló A/S(ALK B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 126.5 kr 124.4 kr 130 kr 130.8 kr 130.7 kr
Volume 208 450 129 398 295 748 178 326 15 704
Change -1.71% -1.66% +4.50% +0.62% +0.19%
Opening 128.80 126.50 125.00 130.00 130.8
High 128.80 126.50 130.00 131.90 131.7
Low 126.00 123.80 125.00 128.00 130.6

Performance

1 day+0.19%
1 week+1.55%
Current month+5.32%
1 month+6.78%
3 months+19.69%
6 months+75.20%
Current year+29.15%
1 year+51.10%
3 years-1.73%
5 years+131.12%
10 years+250.87%

Volumes

markets
Daily volume
15 704
Estimated daily volume
88 560
Avg. Volume 20 sessions
193 693
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
25 383 467.65
Avg. Volume 20 sessions USD
3 643 289.11
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
28 968 535 790
Capitalization (USD)
4 157 853 942
Net sales (DKK)
4 824 000 000
Net sales (USD)
692 388 720
Number of employees
2 824
Sales / Employee (DKK)
1 708 215
Sales / Employee (USD)
245 180
Free-Float
58.99 %
Free-Float capitalization (DKK)
17 213 802 864
Free-Float capitalization (USD)
2 470 697 125
Average Daily Capital Traded
0.09%

Highs and lows

1 week
123.80
Extreme 123.8
131.90
1 month
119.60
Extreme 119.6
131.90
Current year
98.50
Extreme 98.5
134.50
1 year
69.90
Extreme 69.9
134.50
3 years
69.90
Extreme 69.9
175.00
5 years
55.90
Extreme 55.9
175.00
10 years
29.25
Extreme 29.25
175.00

Indicators

Moving average 5 days
128.08
Moving average 20 days
125.46
Moving average 50 days
127.76
Moving average 100 days
117.22
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
60.86
RSI 14 days
57.87

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ALK-ABELLÓ A/S Stock ALK-Abelló A/S
+0.19%+1.55%+29.15%+51.10% 4.16B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.50%+0.80%+26.47%+86.23% 664B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.83%-1.55%+25.70%+55.20% 567B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.47%-1.54%-6.33%-10.31% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.82%+2.51%+19.35%+12.69% 330B
ABBVIE INC. Stock AbbVie Inc.
+1.19%-3.79%+4.23%+6.88% 286B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.01%+6.69%+13.42%+2.11% 234B
NOVARTIS AG Stock Novartis AG
-0.01%-0.08%+4.71%-3.63% 199B
ROCHE HOLDING AG Stock Roche Holding AG
-0.61%-4.31%-10.10%-21.68% 196B
AMGEN INC. Stock Amgen Inc.
+2.37%+1.64%-4.04%+15.28% 148B
PFIZER, INC. Stock Pfizer, Inc.
+0.94%-2.36%-10.94%-34.07% 145B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.47%-9.16%-13.00%-33.14% 90.49B
GSK PLC Stock GSK plc
+0.42%+1.57%+15.64%+15.24% 85.64B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.79%-1.51%-18.60%-19.79% 82.23B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+7.07%+15.03%+38.53%+16.48% 61.31B
Average+0.67%+0.53%+7.61%+9.24%
Weighted average by Cap.+0.16%+0.46%+11.18%+23.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fa8f6824ae7ae9968ce.c1bF9gq57aS6cqUwpWGULdzsjMMaQADrTJSRXl8gbYo.SyespTj_rPziC51FlBfXVOjb3opjcFLSFcH4DzESLNAAJ7azetqAwekA_A
DatePriceVolumeDaily volume
04:16:14 130.7 240 15,704
04:16:14 130.7 17 15,464
04:16:14 130.7 149 15,447
04:16:14 130.7 94 15,298
04:14:47 130.8 158 15,204
04:10:12 131.2 35 15,046
04:10:12 131.1 64 15,011
04:10:12 131.1 74 14,947
04:10:12 131.1 77 14,873
04:08:28 130.9 100 14,796

Chart ALK-Abelló A/S

Chart ALK-Abelló A/S
More charts

Monthly variations

Annual change

2024+29.25%
2023+5.36%
2022-43.99%
2021+37.20%
2020+52.91%
2019+70.31%
2018+29.73%
2017-19.57%
2016+5.02%
2015+34.56%
2014+6.03%
2013+57.84%
2012+21.18%
2011-0.16%
2010-21.30%
2009-21.44%
2008-13.33%
2007-57.45%
2006+109.20%
2005-1.32%
  1. Stock Market
  2. Equities
  3. ALK B Stock
  4. Quotes ALK-Abelló A/S