Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.475
HKD
|
+4.40%
|
|
+13.10%
|
-1.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.435 $
|
0.445 $
|
0.445 $
|
0.455 $
|
0.475
$
|
Volume |
18 980 000 |
47 782 000 |
26 280 200 |
79 390 000 |
97 680 000 |
Change |
+3.57%
|
+2.30%
|
0.00%
|
+2.25%
|
+4.40%
|
Opening |
0.42 |
0.44 |
0.44 |
0.45 |
0.46
|
High |
0.44 |
0.45 |
0.46 |
0.47 |
0.48
|
Low |
0.42 |
0.43 |
0.44 |
0.45 |
0.455
|
Estimated daily volume
97 680 000
Avg. Volume 20 sessions
34 662 374
Avg. Volume 20 sessions HKD
16 464 627.65
Avg. Volume 20 sessions USD
2 103 487.90
Record volume 1
2 147 483 647
Record volume 2
1 295 340 000
Record volume 3
1 194 350 000
Capital turnover ratio
0.00
Capitalization (HKD)
13 415 724 753
Capitalization (USD)
1 713 966 163
Net sales (HKD)
3 876 298 820
Net sales (USD)
495 228 185
Number of employees
1 505
Sales / Employee (HKD)
2 575 614
Sales / Employee (USD)
329 055
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5) -7.37% Price spread / (MMA20) -6.74% Price spread / (MMA50) -5.92% Price spread / (MMA100) -4.97% 8f6b06a8a91b5c.7acgFZfoQBp2-FsLvrWEa5e3a0q086RvrWN7GFzOCeU.oNNnUc2pNTcHmRh4yPbzOdWaWhP7gfZcnlUzLRmiPqmbxXZnxJ51YwzKPA Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.475
|
250,000 |
85,640,000 |
03:59:16 |
0.475
|
420,000 |
85,390,000 |
03:59:16 |
0.475
|
80,000 |
84,970,000 |
03:59:16 |
0.475
|
60,000 |
84,890,000 |
03:59:14 |
0.475
|
740,000 |
84,830,000 |
03:59:14 |
0.475
|
30,000 |
84,090,000 |
03:59:14 |
0.475
|
80,000 |
84,060,000 |
03:59:14 |
0.475
|
20,000 |
83,980,000 |
03:59:14 |
0.475
|
10,000 |
83,960,000 |
03:59:14 |
0.475
|
60,000 |
83,950,000 |
More charts
|