Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3.03
HKD
|
+2.71%
|
|
+13.91%
|
-28.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.69 $
|
2.75 $
|
2.75 $
|
2.95 $
|
3.03
$
|
Volume |
29 036 440 |
42 049 670 |
37 589 470 |
73 431 710 |
70 850 791 |
Change |
+1.13%
|
+2.23%
|
0.00%
|
+7.27%
|
+2.71%
|
Opening |
2.69 |
2.72 |
2.74 |
2.75 |
2.99
|
High |
2.74 |
2.76 |
2.82 |
2.96 |
3.13
|
Low |
2.65 |
2.63 |
2.68 |
2.75 |
2.95
|
Estimated daily volume
70 850 791
Avg. Volume 20 sessions
41 666 676
Avg. Volume 20 sessions HKD
126 250 028.28
Avg. Volume 20 sessions USD
16 129 577.36
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Capitalization (HKD)
43 888 130 938
Capitalization (USD)
6 060 117 008
Net sales (CNY)
26 763 016 000
Net sales (USD)
3 695 464 012
Number of employees
1 547
Sales / Employee (CNY)
17 299 946
Sales / Employee (USD)
2 388 794
Free-Float capitalization (HKD)
13 753 416 993
Free-Float capitalization (USD)
1 899 085 572
Average Daily Capital Traded
0.29%
Moving average 5 days
2.76
Moving average 20 days
2.84
Moving average 50 days
3.17
Moving average 100 days
3.45
Price spread / (MMA5) -8.91% Price spread / (MMA20) -6.44% Price spread / (MMA50) +4.56% Price spread / (MMA100) +13.75% 07356cafa120a2a7b4.cUFKY_nHqdLZ7GdFmMRyUFKPW_M1KsyqOlabk9tyrwM.NwUPUrCf_LqT1AoK7fQ5HRG5P5kDQf_GTDvc968l_koneRIBiYXfmZPfVw Date | Price | Volume | Daily volume |
---|
04:08:22 |
3.03
|
3,440,000 |
66,692,000 |
03:59:51 |
3.02
|
2,000 |
63,252,000 |
03:59:50 |
3.02
|
4,000 |
63,250,000 |
03:59:50 |
3.02
|
6,000 |
63,246,000 |
03:59:47 |
3.02
|
4,000 |
63,240,000 |
03:59:44 |
3.02
|
4,000 |
63,236,000 |
03:59:44 |
3.02
|
2,000 |
63,232,000 |
03:59:44 |
3.03
|
4,000 |
63,230,000 |
03:59:44 |
3.03
|
8,000 |
63,226,000 |
03:59:42 |
3.02
|
2,000 |
63,218,000 |
More charts
|