ALIBABA GROUP HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 BRL | +13.41% |
|
+1.89% | +9.14% |
| 04:22am | E-commerce firm Shopee to adjust services in Indonesia after antitrust violation | RE |
| 06-25 | China's retail outlook dims after mid-year shopping festival flop | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.42 R$ | 14.29 R$ | 14.38 R$ | 14.38 R$ | 14.57 R$ |
| Volume | 241 201 | 91 778 | 171 257 | 56 298 | 41 599 |
| Change | +0.84% | -0.90% | +0.63% | 0.00% | +13.41% |
| Opening | 14.43 | 14.25 | 14.09 | 14.36 | 14.54 |
| High | 14.54 | 14.50 | 14.58 | 14.43 | 14.6 |
| Low | 14.33 | 14.25 | 14.09 | 14.30 | 14.47 |
Performance
| 1 day | +13.41% | ||
| 1 week | +1.89% | ||
| Current month | -0.61% | ||
| 1 month | -2.48% | ||
| 3 months | +14.72% | ||
| 6 months | +10.97% | ||
| Current year | +9.14% | ||
| 1 year | +0.28% |
Volumes
marketsDaily volume
41 599
Estimated daily volume
153 230
Avg. Volume 20 sessions
261 462
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
3 809 501.34
Avg. Volume 20 sessions USD
692 072.11
Record volume 1
3 919 493
Record volume 2
3 789 973
Record volume 3
3 224 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 296 551 650 383
Capitalization (USD)
178 437 920 884
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 528 246 000
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
632 181
Free-Float
99.97 %
Free-Float capitalization (BRL)
10 435 574 132 770
Free-Float capitalization (USD)
1 436 195 890 023
Average Daily Capital Traded
0%
Highs and lows
1 week
14.09
14.60
1 month
13.5015.60
Current year
11.7916.53
1 year
11.7917.62
3 years
10.9922.50
5 years
10.9922.50
10 years
10.9922.50
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.66
Moving average 50 days
14.46
Moving average 100 days
13.80
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
44.69
RSI 14 days
46.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.41% | +1.89% | +9.14% | +0.28% | 178B | ||
| -0.78% | -3.87% | -5.30% | +99.14% | 194B | ||
| +0.17% | +1.74% | +42.86% | -5.65% | 92.3B | ||
| -0.16% | +1.17% | -17.03% | +2.18% | 83.51B | ||
| +1.89% | +5.21% | +6.11% | +44.32% | 83.26B | ||
| -0.56% | +1.70% | +12.10% | +23.30% | 53.19B | ||
| +0.28% | +0.70% | +24.29% | +24.75% | 27.32B | ||
| -0.13% | +2.26% | +34.86% | +73.01% | 11.41B | ||
| +0.84% | -3.92% | -22.10% | -15.64% | 7.44B | ||
| +0.32% | +5.82% | -16.93% | -10.18% | 5.46B | ||
| +1.82% | +6.29% | -5.29% | +11.96% | 3.97B | ||
| -3.60% | +3.77% | +560.18% | +652.96% | 2.11B | ||
| -0.46% | -3.43% | -25.05% | -41.71% | 2.02B | ||
| -0.68% | +4.68% | -1.41% | -6.60% | 1.94B | ||
| +5.99% | -4.21% | -5.95% | -45.53% | 1.93B | ||
| -1.54% | -10.64% | -54.10% | -51.11% | 1.71B | ||
| Average | +1.04% | +0.01% | +33.52% | +47.22% | ||
| Weighted average by Cap. | +3.16% | +0.04% | +8.12% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677.QnJe-t255dmazEEOttpQDNi6IKuyEY0znCwbY0bzOu0.KRo1s6ngtIn94XdJ5-kpabr2FsTUWfQF_X98LiOZW4l7PDWqkIyNofmhGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:59 | 14.57 | 8,608 | 41,599 |
| 11:00:59 | 14.57 | 1,500 | 32,991 |
| 11:00:59 | 14.57 | 1,192 | 31,491 |
| 11:00:59 | 14.57 | 3,700 | 30,299 |
| 10:58:18 | 14.58 | 1 | 26,599 |
| 10:58:03 | 14.57 | 38 | 26,598 |
| 10:56:12 | 14.56 | 1,000 | 26,560 |
| 10:53:11 | 14.57 | 1 | 25,560 |
| 10:50:24 | 14.58 | 38 | 25,559 |
| 10:48:05 | 14.58 | 1 | 25,521 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -20.16% | ||
| 2022 | -2.56% |
- Stock Market
- Equities
- BABA Stock
- BABA34 Stock
- Quotes Alibaba Group Holding Limited
