ALGERNON PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +13.64% |
|
+13.64% | +92.31% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.12 $ | 0.11 $ | 0.125 $ |
| Volume | 22 000 | 46 500 | 45 500 | 31 000 |
| Change | -8.70% | +14.29% | -8.33% | +13.64% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.12 | 0.13 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +13.64% | ||
| 1 week | +13.64% | ||
| Current month | +19.05% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +92.31% | ||
| 1 year | -50.00% | ||
| 3 years | -96.77% | ||
| 5 years | -98.00% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
28 457
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
3 557.13
Avg. Volume 20 sessions USD
2 599.90
Record volume 1
681 504
Record volume 2
508 192
Record volume 3
373 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 998 280
Capitalization (USD)
1 998 280
Net sales ()
0
Free-Float
99.2 %
Free-Float capitalization (CAD)
2 005 299
Free-Float capitalization (USD)
2 005 299
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.13
1 month
0.090.14
Current year
0.070.17
1 year
0.050.27
3 years
0.054.50
5 years
0.0514.50
10 years
0.0527.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-25.36%
Price spread / (MMA50)
-33.20%
Price spread / (MMA100)
-27.12%
STIM
RSI 9 days
52.40
RSI 14 days
52.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +13.64% | +92.31% | -50.00% | 2M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -0.46% | +0.18% | +19.12% | +10.05% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b239a48fe4dacf63f8b63f2.tkPVBmIblrBWact0T4CU3z4WT4foi2_BldC7zClBUjk.zCWkNw1V24AJNoUZHLamuVpifP_R7i714Lz-uhAHPWvhJqF1EW_H-WNdvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:41 | 0.125 | 2,000 | 31,000 |
| 14:50:41 | 0.125 | 4,500 | 29,000 |
| 14:50:37 | 0.12 | 3,500 | 24,500 |
| 11:02:55 | 0.12 | 14,000 | 21,000 |
| 11:02:55 | 0.12 | 1,000 | 7,000 |
| 11:02:55 | 0.12 | 3,000 | 6,000 |
| 10:47:54 | 0.12 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +92.31% | ||
| 2023 | -87.85% | ||
| 2022 | -47.80% | ||
| 2021 | -81.36% | ||
| 2020 | +300.00% | ||
| 2019 | -54.17% | ||
| 2018 | -73.91% | ||
| 2017 | +24.32% | ||
| 2016 | -60.22% |
- Stock Market
- Equities
- AGN Stock
- Quotes Algernon Pharmaceuticals Inc.
